Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00222500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 25.60 | 12.70 | 15.00 | 0.00 | - | - | 1 | 41.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00222500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 22 | 22 | 25.78% |