Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00217500 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 50.15% |
MAR240517P00217500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.28 | -48.28% | 1 | 310 | 26.86% |