Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.14 -1,005.29 (-1.62%) CMC Crypto 200
1,263.72 -94.29 (-6.94%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-01-25 12:51PM EDT | 2024-06-21 | 57.13 | 63.20 | 66.90 | 0.00 | - | 1 | 85 | 124.60% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
| MAR240920C00190000 | 2024-04-05 3:32PM EDT | 2024-09-20 | 68.40 | 47.70 | 51.10 | 0.00 | - | 1 | 12 | 34.21% |
| MAR250117C00190000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 57.50 | 56.60 | 57.60 | -12.70 | -18.09% | 4 | 95 | 38.44% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 50.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00190000 | 2024-04-29 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 164.06% |
| MAR240517P00190000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 411 | 57.81% |
| MAR240607P00190000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 53.49% |
| MAR240621P00190000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 5 | 305 | 41.70% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | 6 | 27 | 33.34% |
| MAR240920P00190000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 2.45 | 1.15 | 1.30 | 0.00 | - | 17 | 202 | 26.81% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 2.70 | 1.65 | 1.80 | 0.00 | - | 5 | 284 | 26.53% |
| MAR250117P00190000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 392 | 26.65% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 26.43% |
| MAR260116P00190000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 10.30 | 9.70 | 10.40 | 0.00 | - | 1 | 37 | 25.57% |
© 2024 Yahoo. All rights reserved.