Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,455.20 +720.18 (+1.86%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231208C00190000 | 2023-12-01 9:33AM EST | 2023-12-08 | 13.80 | 19.30 | 19.80 | +1.20 | +9.52% | 50 | 56 | 50.20% |
| MAR231215C00190000 | 2023-11-30 3:56PM EST | 2023-12-15 | 13.45 | 18.90 | 20.60 | 0.00 | - | 1 | 191 | 46.22% |
| MAR231222C00190000 | 2023-11-17 3:10PM EST | 2023-12-22 | 17.55 | 19.70 | 20.80 | 0.00 | - | 2 | 2 | 39.55% |
| MAR231229C00190000 | 2023-11-20 2:29PM EST | 2023-12-29 | 18.64 | 19.00 | 20.80 | 0.00 | - | 1 | 8 | 34.25% |
| MAR240119C00190000 | 2023-12-01 10:43AM EST | 2024-01-19 | 21.50 | 20.60 | 22.40 | +5.90 | +37.82% | 23 | 1,146 | 34.03% |
| MAR240315C00190000 | 2023-12-01 9:30AM EST | 2024-03-15 | 20.10 | 25.00 | 25.40 | -6.80 | -25.28% | 1 | 472 | 32.00% |
| MAR240419C00190000 | 2023-11-21 11:07AM EST | 2024-04-19 | 26.80 | 27.00 | 27.40 | 0.00 | - | 3 | 107 | 32.38% |
| MAR240621C00190000 | 2023-11-22 11:13AM EST | 2024-06-21 | 32.00 | 30.30 | 31.60 | 0.00 | - | 1 | 87 | 34.69% |
| MAR240719C00190000 | 2023-11-21 10:56AM EST | 2024-07-19 | 29.90 | 31.50 | 32.50 | -1.40 | -4.47% | 1 | 21 | 34.05% |
| MAR250117C00190000 | 2023-11-30 12:02PM EST | 2025-01-17 | 34.30 | 39.20 | 40.00 | 0.00 | - | 2 | 136 | 34.86% |
| MAR260116C00190000 | 2023-11-10 12:50PM EST | 2026-01-16 | 43.20 | 49.40 | 51.60 | 0.00 | - | 1 | 1 | 35.91% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231208P00190000 | 2023-11-29 12:37PM EST | 2023-12-08 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 66 | 38.67% |
| MAR231215P00190000 | 2023-11-28 3:04PM EST | 2023-12-15 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 20 | 630 | 30.13% |
| MAR231222P00190000 | 2023-11-29 3:37PM EST | 2023-12-22 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 56 | 27.25% |
| MAR231229P00190000 | 2023-11-30 10:46AM EST | 2023-12-29 | 1.15 | 0.30 | 0.45 | 0.00 | - | 3 | 27 | 24.24% |
| MAR240105P00190000 | 2023-11-28 3:32PM EST | 2024-01-05 | 0.98 | 0.50 | 0.65 | 0.00 | - | 3 | 4 | 23.78% |
| MAR240119P00190000 | 2023-12-01 3:21PM EST | 2024-01-19 | 1.05 | 1.00 | 1.10 | -1.05 | -50.00% | 1,795 | 4,051 | 23.33% |
| MAR240315P00190000 | 2023-12-01 11:58AM EST | 2024-03-15 | 3.48 | 3.10 | 3.40 | -1.17 | -25.16% | 9 | 221 | 24.13% |
| MAR240419P00190000 | 2023-12-01 3:59PM EST | 2024-04-19 | 4.30 | 4.20 | 4.40 | -2.50 | -36.76% | 7 | 140 | 23.51% |
| MAR240621P00190000 | 2023-11-27 9:54AM EST | 2024-06-21 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 308 | 24.17% |
| MAR250117P00190000 | 2023-11-30 10:29AM EST | 2025-01-17 | 13.80 | 11.60 | 12.00 | 0.00 | - | 1 | 574 | 23.93% |
| MAR260116P00190000 | 2023-11-20 10:48AM EST | 2026-01-16 | 19.00 | 16.40 | 18.20 | 0.00 | - | 5 | 9 | 23.16% |
© 2023 Yahoo. All rights reserved.