Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.28+6.58 (+3.25%)
At close: 04:00PM EST
209.50 +0.22 (+0.11%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231208C001900002023-12-01 9:33AM EST2023-12-0813.8019.3019.80+1.20+9.52%505650.20%
MAR231215C001900002023-11-30 3:56PM EST2023-12-1513.4518.9020.600.00-119146.22%
MAR231222C001900002023-11-17 3:10PM EST2023-12-2217.5519.7020.800.00-2239.55%
MAR231229C001900002023-11-20 2:29PM EST2023-12-2918.6419.0020.800.00-1834.25%
MAR240119C001900002023-12-01 10:43AM EST2024-01-1921.5020.6022.40+5.90+37.82%231,14634.03%
MAR240315C001900002023-12-01 9:30AM EST2024-03-1520.1025.0025.40-6.80-25.28%147232.00%
MAR240419C001900002023-11-21 11:07AM EST2024-04-1926.8027.0027.400.00-310732.38%
MAR240621C001900002023-11-22 11:13AM EST2024-06-2132.0030.3031.600.00-18734.69%
MAR240719C001900002023-11-21 10:56AM EST2024-07-1929.9031.5032.50-1.40-4.47%12134.05%
MAR250117C001900002023-11-30 12:02PM EST2025-01-1734.3039.2040.000.00-213634.86%
MAR260116C001900002023-11-10 12:50PM EST2026-01-1643.2049.4051.600.00-1135.91%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231208P001900002023-11-29 12:37PM EST2023-12-080.230.050.150.00-26638.67%
MAR231215P001900002023-11-28 3:04PM EST2023-12-150.170.100.25-0.18-51.43%2063030.13%
MAR231222P001900002023-11-29 3:37PM EST2023-12-220.750.300.400.00-25627.25%
MAR231229P001900002023-11-30 10:46AM EST2023-12-291.150.300.450.00-32724.24%
MAR240105P001900002023-11-28 3:32PM EST2024-01-050.980.500.650.00-3423.78%
MAR240119P001900002023-12-01 3:21PM EST2024-01-191.051.001.10-1.05-50.00%1,7954,05123.33%
MAR240315P001900002023-12-01 11:58AM EST2024-03-153.483.103.40-1.17-25.16%922124.13%
MAR240419P001900002023-12-01 3:59PM EST2024-04-194.304.204.40-2.50-36.76%714023.51%
MAR240621P001900002023-11-27 9:54AM EST2024-06-216.906.406.700.00-130824.17%
MAR250117P001900002023-11-30 10:29AM EST2025-01-1713.8011.6012.000.00-157423.93%
MAR260116P001900002023-11-20 10:48AM EST2026-01-1619.0016.4018.200.00-5923.16%