Singapore markets open in 1 hour 47 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C001900002022-06-22 2:42PM EDT2022-07-080.100.000.250.00-841138.67%
MAR220715C001900002022-07-05 10:34AM EDT2022-07-150.020.000.15-0.16-88.89%142678.13%
MAR220722C001900002022-06-10 10:52AM EDT2022-07-221.300.000.450.00-31371.29%
MAR220729C001900002022-06-13 12:28PM EDT2022-07-290.750.000.750.00-1165.92%
MAR220819C001900002022-06-22 10:03AM EDT2022-08-190.300.050.400.00-1149.17%
MAR221021C001900002022-07-05 12:43PM EDT2022-10-211.100.901.20-0.05-4.35%2018140.11%
MAR230120C001900002022-06-28 10:20AM EDT2023-01-203.802.853.200.00-1048338.78%
MAR240119C001900002022-07-05 12:08PM EDT2024-01-1911.4011.6012.30+0.80+7.55%15739.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P001900002022-06-08 3:19PM EDT2022-07-1519.5050.7052.100.00-1080.08%
MAR221021P001900002022-05-27 10:22AM EDT2022-10-2125.3850.7051.800.00-207333.23%
MAR230120P001900002022-06-23 12:08PM EDT2023-01-2058.4052.7053.500.00-112734.67%