Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220708C00190000 | 2022-06-22 2:42PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 41 | 138.67% |
MAR220715C00190000 | 2022-07-05 10:34AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | -0.16 | -88.89% | 1 | 426 | 78.13% |
MAR220722C00190000 | 2022-06-10 10:52AM EDT | 2022-07-22 | 1.30 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 71.29% |
MAR220729C00190000 | 2022-06-13 12:28PM EDT | 2022-07-29 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.92% |
MAR220819C00190000 | 2022-06-22 10:03AM EDT | 2022-08-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 49.17% |
MAR221021C00190000 | 2022-07-05 12:43PM EDT | 2022-10-21 | 1.10 | 0.90 | 1.20 | -0.05 | -4.35% | 20 | 181 | 40.11% |
MAR230120C00190000 | 2022-06-28 10:20AM EDT | 2023-01-20 | 3.80 | 2.85 | 3.20 | 0.00 | - | 10 | 483 | 38.78% |
MAR240119C00190000 | 2022-07-05 12:08PM EDT | 2024-01-19 | 11.40 | 11.60 | 12.30 | +0.80 | +7.55% | 1 | 57 | 39.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220715P00190000 | 2022-06-08 3:19PM EDT | 2022-07-15 | 19.50 | 50.70 | 52.10 | 0.00 | - | 1 | 0 | 80.08% |
MAR221021P00190000 | 2022-05-27 10:22AM EDT | 2022-10-21 | 25.38 | 50.70 | 51.80 | 0.00 | - | 20 | 73 | 33.23% |
MAR230120P00190000 | 2022-06-23 12:08PM EDT | 2023-01-20 | 58.40 | 52.70 | 53.50 | 0.00 | - | 1 | 127 | 34.67% |