Singapore markets open in 1 hour 47 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,358.02
+214.79(+1.07%)
CMC Crypto 200
443.95
+3.93(+0.89%)

Tesla hiring again in Singapore weeks after country head leaves

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

138.69

-0.49

(-0.35%)

At close: 04:00PM EDT

137.02

-1.67

(-1.20%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR220708C00190000	2022-06-22 2:42PM EDT	2022-07-08	0.10	0.00	0.25	0.00	-	8	41	138.67%
MAR220715C00190000	2022-07-05 10:34AM EDT	2022-07-15	0.02	0.00	0.15	-0.16	-88.89%	1	426	78.13%
MAR220722C00190000	2022-06-10 10:52AM EDT	2022-07-22	1.30	0.00	0.45	0.00	-	3	13	71.29%
MAR220729C00190000	2022-06-13 12:28PM EDT	2022-07-29	0.75	0.00	0.75	0.00	-	1	1	65.92%
MAR220819C00190000	2022-06-22 10:03AM EDT	2022-08-19	0.30	0.05	0.40	0.00	-	1	1	49.17%
MAR221021C00190000	2022-07-05 12:43PM EDT	2022-10-21	1.10	0.90	1.20	-0.05	-4.35%	20	181	40.11%
MAR230120C00190000	2022-06-28 10:20AM EDT	2023-01-20	3.80	2.85	3.20	0.00	-	10	483	38.78%
MAR240119C00190000	2022-07-05 12:08PM EDT	2024-01-19	11.40	11.60	12.30	+0.80	+7.55%	1	57	39.39%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAR220715P00190000	2022-06-08 3:19PM EDT	2022-07-15	19.50	50.70	52.10	-	1	0	80.08%
MAR221021P00190000	2022-05-27 10:22AM EDT	2022-10-21	25.38	50.70	51.80	-	20	73	33.23%
MAR230120P00190000	2022-06-23 12:08PM EDT	2023-01-20	58.40	52.70	53.50	-	1	127	34.67%