Singapore markets closed
Straits Times Index
3,205.66 +5.63 (+0.18%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,387.65 +133.50 (+0.51%) CMC Crypto 200
567.03 +4.38 (+0.78%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929C00187500 | 2023-09-27 11:50AM EDT | 2023-09-29 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR231020C00187500 | 2023-09-27 3:52PM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929P00187500 | 2023-09-27 1:31PM EDT | 2023-09-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| MAR231006P00187500 | 2023-09-27 12:21PM EDT | 2023-10-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR231013P00187500 | 2023-09-27 12:59PM EDT | 2023-10-13 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAR231020P00187500 | 2023-09-27 3:50PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
