Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00185000 | 2021-11-05 12:56PM EDT | 2024-01-19 | 25.40 | 16.70 | 21.00 | 0.00 | - | 6 | 6 | 51.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00185000 | 2022-07-21 1:38PM EDT | 2024-01-19 | 45.00 | 36.20 | 37.30 | 0.00 | - | - | 5 | 36.33% |