Singapore markets close in 56 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.28+6.58 (+3.25%)
At close: 04:00PM EST
209.50 +0.22 (+0.11%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231215C001850002023-11-09 10:51AM EST2023-12-1511.600.000.000.00-100.00%
MAR231222C001850002023-11-10 12:37PM EST2023-12-2214.000.000.000.00-500.00%
MAR231229C001850002023-11-27 3:18PM EST2023-12-2923.700.000.000.00-100.00%
MAR240119C001850002023-11-30 2:29PM EST2024-01-1919.660.000.000.00-100.00%
MAR240315C001850002023-11-22 2:58PM EST2024-03-1530.600.000.000.00-500.00%
MAR240419C001850002023-11-22 11:50AM EST2024-04-1933.330.000.000.00-200.00%
MAR240621C001850002023-10-25 9:59AM EST2024-06-2124.2034.9035.600.00-3036.63%
MAR240719C001850002023-12-01 10:16AM EST2024-07-1933.500.000.000.00-800.00%
MAR250117C001850002023-11-03 12:56PM EST2025-01-1731.9042.6043.400.00-617435.83%
MAR260116C001850002023-11-10 1:37PM EST2026-01-1647.000.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231208P001850002023-12-01 11:21AM EST2023-12-080.150.000.000.00-5025.00%
MAR231215P001850002023-12-01 1:48PM EST2023-12-150.170.000.000.00-44012.50%
MAR231222P001850002023-11-29 2:22PM EST2023-12-220.400.000.000.00-1012.50%
MAR231229P001850002023-11-30 3:03PM EST2023-12-290.600.000.000.00-3012.50%
MAR240105P001850002023-11-29 11:54AM EST2024-01-050.750.000.000.00--06.25%
MAR240119P001850002023-12-01 2:28PM EST2024-01-190.750.000.000.00-2106.25%
MAR240315P001850002023-12-01 2:45PM EST2024-03-152.450.000.000.00-9006.25%
MAR240419P001850002023-12-01 11:25AM EST2024-04-193.800.000.000.00-303.13%
MAR240621P001850002023-11-28 12:45PM EST2024-06-216.100.000.000.00-403.13%
MAR240719P001850002023-11-29 10:07AM EST2024-07-197.100.000.000.00-103.13%
MAR250117P001850002023-11-30 10:29AM EST2025-01-1712.200.000.000.00-103.13%