Singapore markets open in 4 hours 43 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.06-3.47 (-1.47%)
At close: 04:00PM EDT
232.06 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001850002024-02-13 11:49AM EDT2024-06-2154.0063.8067.600.00-191159.59%
MAR240719C001850002024-01-31 12:30PM EDT2024-07-1962.280.000.000.00-2250.00%
MAR240920C001850002024-05-10 12:15PM EDT2024-09-2057.3049.6052.200.00-32143.48%
MAR241018C001850002024-05-14 10:54AM EDT2024-10-1857.5050.3053.100.00--141.71%
MAR250117C001850002024-05-15 3:54PM EDT2025-01-1760.0055.2056.600.00-218539.96%
MAR250620C001850002024-04-22 3:34PM EDT2025-06-2068.600.000.000.00-300.00%
MAR260116C001850002024-02-08 3:07PM EDT2026-01-1685.5084.8087.300.00-161257.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240524P001850002024-05-15 12:28PM EDT2024-05-240.050.002.150.00--37211.82%
MAR240621P001850002024-05-20 10:14AM EDT2024-06-210.050.051.400.00-931550.07%
MAR240719P001850002024-05-08 9:39AM EDT2024-07-190.390.101.450.00-11542.35%
MAR240920P001850002024-04-05 3:56PM EDT2024-09-201.151.301.450.00-1729.32%
MAR241018P001850002024-05-02 11:08AM EDT2024-10-182.051.351.600.00-151627.11%
MAR250117P001850002024-05-22 9:50AM EDT2025-01-172.803.103.400.00-112826.70%
MAR250620P001850002024-05-10 1:08PM EDT2025-06-205.806.006.900.00-7518127.09%
MAR260116P001850002024-05-23 12:11PM EDT2026-01-169.409.1010.70-0.05-0.53%11226.61%