Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.53+1.05 (+0.65%)
At close: 01:00PM EST
162.07 -0.46 (-0.28%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001850002022-11-14 2:52PM EST2022-12-020.100.000.100.00-2047.07%
MAR221209C001850002022-11-14 9:30AM EST2022-12-090.250.000.300.00-1040.63%
MAR221216C001850002022-11-25 12:09PM EST2022-12-160.150.100.25-0.53-77.94%5031.98%
MAR221223C001850002022-11-18 11:07AM EST2022-12-230.900.100.750.00-1035.52%
MAR221230C001850002022-11-21 3:48PM EST2022-12-300.470.150.800.00-1032.32%
MAR230120C001850002022-11-25 12:29PM EST2023-01-201.301.201.40+0.05+4.00%10030.05%
MAR230421C001850002022-11-16 12:52PM EST2023-04-216.705.605.900.00-4032.92%
MAR230519C001850002022-11-25 11:56AM EST2023-05-197.606.707.90+0.60+8.57%12035.13%
MAR230616C001850002022-11-22 11:34AM EST2023-06-168.108.008.500.00-7033.95%
MAR230721C001850002022-11-22 10:38AM EST2023-07-219.709.6010.000.00-2434.41%
MAR240119C001850002022-11-25 10:18AM EST2024-01-1917.2016.6017.10+0.60+3.61%4036.38%
MAR250117C001850002022-11-01 11:19AM EST2025-01-1729.9026.5029.400.00-1039.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120P001850002022-11-21 10:05AM EST2023-01-2023.8522.7023.100.00-1024.05%
MAR240119P001850002022-07-21 12:38PM EST2024-01-1945.0036.1036.600.00-1532.08%