Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,294.00 +6.25 (+0.19%) Nikkei
37,834.40 +205.92 (+0.55%) Hang Seng
17,559.43 +274.89 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,451.26 +208.95 (+0.33%) CMC Crypto 200
1,394.41 +11.84 (+0.86%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 86.12% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 51.88% |
| MAR250117C00185000 | 2024-03-05 12:18PM EDT | 2025-01-17 | 74.21 | 75.70 | 77.30 | 0.00 | - | 2 | 175 | 58.66% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 71.30 | 72.60 | 0.00 | - | 3 | 4 | 41.51% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 49.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00185000 | 2024-04-01 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.56% |
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 65.60% |
| MAR240621P00185000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 321 | 51.31% |
| MAR240719P00185000 | 2024-04-03 3:17PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.85 | 0.00 | - | 2 | 15 | 35.00% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.40 | 1.55 | 0.00 | - | 1 | 7 | 30.44% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 27.42% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 6.30 | 6.90 | 0.00 | - | 75 | 75 | 28.77% |
| MAR260116P00185000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.70 | 9.20 | 9.90 | -1.70 | -14.91% | 1 | 6 | 27.30% |
© 2024 Yahoo. All rights reserved.