Singapore markets close in 56 minutes
Straits Times Index
3,092.44 +2.13 (+0.07%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,667.31 -162.99 (-0.97%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,440.33 +1,945.00 (+4.92%) CMC Crypto 200
856.66 +65.10 (+8.22%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231215C00185000 | 2023-11-09 10:51AM EST | 2023-12-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231222C00185000 | 2023-11-10 12:37PM EST | 2023-12-22 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR231229C00185000 | 2023-11-27 3:18PM EST | 2023-12-29 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119C00185000 | 2023-11-30 2:29PM EST | 2024-01-19 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240315C00185000 | 2023-11-22 2:58PM EST | 2024-03-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240419C00185000 | 2023-11-22 11:50AM EST | 2024-04-19 | 33.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240621C00185000 | 2023-10-25 9:59AM EST | 2024-06-21 | 24.20 | 34.90 | 35.60 | 0.00 | - | 3 | 0 | 36.63% |
| MAR240719C00185000 | 2023-12-01 10:16AM EST | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR250117C00185000 | 2023-11-03 12:56PM EST | 2025-01-17 | 31.90 | 42.60 | 43.40 | 0.00 | - | 6 | 174 | 35.83% |
| MAR260116C00185000 | 2023-11-10 1:37PM EST | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231208P00185000 | 2023-12-01 11:21AM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAR231215P00185000 | 2023-12-01 1:48PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MAR231222P00185000 | 2023-11-29 2:22PM EST | 2023-12-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231229P00185000 | 2023-11-30 3:03PM EST | 2023-12-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240105P00185000 | 2023-11-29 11:54AM EST | 2024-01-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR240119P00185000 | 2023-12-01 2:28PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MAR240315P00185000 | 2023-12-01 2:45PM EST | 2024-03-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MAR240419P00185000 | 2023-12-01 11:25AM EST | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR240621P00185000 | 2023-11-28 12:45PM EST | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240719P00185000 | 2023-11-29 10:07AM EST | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250117P00185000 | 2023-11-30 10:29AM EST | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.