Singapore markets open in 2 hours 19 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-1.50 (-1.07%)
At close: 04:00PM EDT
138.85 +0.16 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001850002022-06-28 10:12AM EDT2022-07-010.050.000.15-2.95-98.33%16344119.92%
MAR220708C001850002022-06-28 3:18PM EDT2022-07-080.100.000.20-0.65-86.67%10475.20%
MAR220715C001850002022-06-27 1:19PM EDT2022-07-150.100.000.150.00-685256.64%
MAR220722C001850002022-06-13 11:21AM EDT2022-07-220.900.000.750.00-11461.47%
MAR220729C001850002022-06-22 3:49PM EDT2022-07-290.220.002.250.00-1268.36%
MAR220819C001850002022-06-24 11:28AM EDT2022-08-190.350.300.550.00-91345.41%
MAR221021C001850002022-06-28 9:38AM EDT2022-10-212.001.251.50+0.40+25.00%229538.59%
MAR230120C001850002022-06-28 12:37PM EDT2023-01-203.903.303.600.00-1838937.49%
MAR240119C001850002022-06-23 12:36PM EDT2024-01-1911.2712.5013.200.00-103739.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P001850002022-06-21 1:38PM EDT2022-07-1540.4345.7047.000.00-212552.54%
MAR220819P001850002022-06-21 1:38PM EDT2022-08-1940.7344.7048.300.00--361.67%
MAR221021P001850002022-06-03 1:28PM EDT2022-10-2121.2046.8047.600.00-410037.17%
MAR230120P001850002022-06-23 12:07PM EDT2023-01-2053.5648.1048.900.00-157333.75%
MAR240119P001850002022-04-28 2:16PM EDT2024-01-1930.4035.3036.600.00-250.00%