Singapore markets close in 3 hours 2 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001850002022-01-21 2:58PM EST2022-01-280.100.020.110.00-51174.80%
MAR220204C001850002022-01-13 2:04PM EST2022-02-040.540.030.270.00-5311351.17%
MAR220211C001850002022-01-24 11:01AM EST2022-02-110.240.070.45-0.19-44.19%53849.07%
MAR220218C001850002022-01-24 12:35PM EST2022-02-180.570.490.78+0.04+7.55%1782147.22%
MAR220318C001850002022-01-24 2:30PM EST2022-03-181.311.221.62-0.55-29.57%1239.62%
MAR220414C001850002022-01-24 9:39AM EST2022-04-142.742.132.58-0.31-10.16%419637.55%
MAR220617C001850002022-01-24 1:05PM EST2022-06-175.105.205.60-0.82-13.85%340638.12%
MAR220715C001850002022-01-24 2:35PM EST2022-07-155.856.407.05-1.19-16.90%286138.84%
MAR230120C001850002022-01-11 3:46PM EST2023-01-2016.1012.9013.650.00-31738.29%
MAR240119C001850002021-11-05 11:56AM EST2024-01-1925.4016.7021.000.00-6635.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220414P001850002022-01-20 12:05PM EST2022-04-1426.9031.0532.500.00-51540.82%
MAR220617P001850002021-11-29 10:18AM EST2022-06-1737.4526.0026.700.00-970.00%
MAR220715P001850002022-01-18 12:14AM EST2022-07-1527.2035.0036.350.00-201038.97%
MAR230120P001850002021-11-02 1:05PM EST2023-01-2036.4544.3046.350.00-22544.03%