Singapore markets open in 4 hours 4 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.06+3.80 (+2.36%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001675002022-11-30 3:11PM EST2022-12-020.550.550.70+0.25+83.33%68127.25%
MAR221209C001675002022-11-30 12:03PM EST2022-12-090.901.601.75+0.03+3.45%54325.53%
MAR221216C001675002022-11-30 3:33PM EST2022-12-163.003.003.20+0.95+46.34%43130.12%
MAR221223C001675002022-11-23 11:07AM EST2022-12-233.703.604.000.00-42230.15%
MAR221230C001675002022-11-28 10:31AM EST2022-12-303.134.404.700.00-11330.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001675002022-11-22 2:45PM EST2022-12-025.803.203.500.00--134.13%