Singapore markets close in 3 hours 21 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001675002022-01-24 2:50PM EST2022-01-280.270.270.47-0.46-63.01%115152.05%
MAR220204C001675002022-01-24 1:56PM EST2022-02-041.150.771.40-0.26-18.44%2347.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001675002022-01-21 1:39PM EST2022-01-288.4511.8013.550.00-112367.97%
MAR220204P001675002022-01-20 11:49AM EST2022-02-048.3612.6514.250.00--151.49%