Singapore markets close in 2 hours 22 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001625002022-01-27 11:38AM EST2022-01-280.090.000.000.00-18025.00%
MAR220204C001625002022-01-27 10:02AM EST2022-02-042.480.000.000.00-406.25%
MAR220211C001625002022-01-27 12:52PM EST2022-02-112.680.000.000.00-206.25%
MAR220218C001625002022-01-27 3:39PM EST2022-02-183.150.000.000.00-1106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001625002022-01-27 2:58PM EST2022-01-289.580.000.000.00-500.00%
MAR220204P001625002022-01-27 12:38PM EST2022-02-048.270.000.000.00-100.00%
MAR220218P001625002022-01-26 10:43AM EST2022-02-187.650.000.000.00-200.00%