Singapore markets open in 3 hours 33 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35+4.09 (+2.54%)
At close: 04:00PM EST
165.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001625002022-11-30 3:40PM EST2022-12-023.003.404.00+1.21+67.60%167538.77%
MAR221209C001625002022-11-30 10:18AM EST2022-12-092.454.605.10-0.15-5.77%206932.25%
MAR221216C001625002022-11-30 12:50PM EST2022-12-163.705.906.30-0.50-11.90%313833.58%
MAR221223C001625002022-11-30 12:23PM EST2022-12-234.396.507.30-0.61-12.20%53134.38%
MAR221230C001625002022-11-23 12:41PM EST2022-12-306.107.107.900.00-82333.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001625002022-11-30 10:37AM EST2022-12-023.400.500.80-0.15-4.23%107431.93%
MAR221209P001625002022-11-30 1:30PM EST2022-12-093.801.501.90-0.30-7.32%14628.83%
MAR221216P001625002022-11-28 10:49AM EST2022-12-164.912.803.10-0.59-10.73%213431.03%
MAR221223P001625002022-11-30 10:00AM EST2022-12-236.203.203.70+0.70+12.73%21529.81%
MAR221230P001625002022-11-30 3:53PM EST2022-12-304.203.804.40-1.90-31.15%33529.98%
MAR230106P001625002022-11-25 10:44AM EST2023-01-065.894.305.100.00-1130.46%