Singapore markets close in 3 hours 36 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.71-5.02 (-3.16%)
At close: 04:00PM EST
153.80 +0.09 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128C001490002022-01-27 10:03AM EST2022-01-2811.205.106.40+6.55+140.86%1688.09%
MAR220204C001490002022-01-27 1:15PM EST2022-02-048.057.107.80+0.70+9.52%21452.88%
MAR220218C001490002022-01-27 1:39PM EST2022-02-189.859.7510.30-5.80-37.06%9950.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001490002022-01-27 10:17AM EST2022-01-280.150.260.81-0.29-65.91%27266.50%
MAR220204P001490002022-01-27 2:51PM EST2022-02-042.772.402.79+1.77+177.00%312451.12%
MAR220211P001490002022-01-27 2:01PM EST2022-02-114.403.553.95+2.60+144.44%271549.16%