Singapore markets open in 4 hours 37 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.54+3.28 (+2.03%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001490002022-11-08 10:27AM EST2022-12-026.2015.1015.500.00-1120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001490002022-11-28 9:52AM EST2022-12-020.130.000.300.00-61963.09%
MAR221209P001490002022-11-30 2:23PM EST2022-12-090.380.100.60-0.78-67.24%11047.36%
MAR221223P001490002022-11-28 3:08PM EST2022-12-231.900.851.050.00-3336.08%
MAR221230P001490002022-11-28 1:56PM EST2022-12-302.251.201.550.00-2536.30%