Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.39+6.33 (+4.76%)
At close: 04:00PM EDT
140.00 +0.61 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C001400002022-06-24 3:17PM EDT2022-07-084.103.904.20+2.16+111.34%584742.77%
MAR220715C001400002022-06-24 3:44PM EDT2022-07-155.405.105.40+2.30+74.19%21724743.70%
MAR220722C001400002022-06-24 2:16PM EDT2022-07-226.506.106.60+3.00+85.71%103645.56%
MAR221021C001400002022-06-24 11:10AM EDT2022-10-2114.1013.1013.80+3.47+32.64%61744.62%
MAR230120C001400002022-06-24 10:58AM EDT2023-01-2018.3017.1017.70+4.85+36.06%732342.87%
MAR240119C001400002022-06-24 1:47PM EDT2024-01-1929.0028.3029.40+0.65+2.29%36243.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001400002022-06-24 3:58PM EDT2022-07-013.573.303.70-4.43-55.38%20119147.41%
MAR220708P001400002022-06-24 2:44PM EDT2022-07-084.554.504.90-4.42-49.28%3073543.64%
MAR220715P001400002022-06-24 3:58PM EDT2022-07-155.745.605.90-5.06-46.85%4035542.87%
MAR220722P001400002022-06-23 3:37PM EDT2022-07-2210.506.607.000.00-2444.17%
MAR220819P001400002022-06-24 11:59AM EDT2022-08-199.309.6010.00-5.00-34.97%89344.86%
MAR221021P001400002022-06-24 1:49PM EDT2022-10-2113.2013.0013.60-3.65-21.66%15542.06%
MAR230120P001400002022-06-24 11:31AM EDT2023-01-2015.9716.2016.60-4.33-21.33%59494138.79%
MAR240119P001400002022-06-24 12:56PM EDT2024-01-1924.2023.9024.70+2.10+9.50%11935.24%