Singapore markets open in 2 hours 44 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.04-3.59 (-2.17%)
At close: 04:00PM EST
161.57 -0.47 (-0.29%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216C001400002022-11-14 11:16AM EST2022-12-1623.1222.2022.800.00-1254.59%
MAR230120C001400002022-12-02 9:30AM EST2023-01-2023.4024.0024.800.00-165947.36%
MAR230421C001400002022-11-15 9:31AM EST2023-04-2130.5027.8029.500.00-45143.77%
MAR230519C001400002022-11-29 2:49PM EST2023-05-1930.6030.1031.300.00-31045.03%
MAR230616C001400002022-11-21 11:44AM EST2023-06-1631.4030.2033.000.00--346.01%
MAR240119C001400002022-11-16 2:37PM EST2024-01-1941.0138.8040.20+1.11+2.78%215543.94%
MAR250117C001400002022-09-22 12:22PM EST2025-01-1736.2345.1047.000.00--2240.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221209P001400002022-12-02 9:47AM EST2022-12-090.100.000.450.00-1972.75%
MAR221216P001400002022-12-02 2:07PM EST2022-12-160.170.050.300.00-3399249.71%
MAR221223P001400002022-11-22 12:49PM EST2022-12-230.900.100.750.00-51348.95%
MAR221230P001400002022-11-28 3:49PM EST2022-12-301.050.200.800.00-23142.58%
MAR230106P001400002022-12-02 10:24AM EST2023-01-060.790.251.000.00-5540.19%
MAR230120P001400002022-12-01 3:11PM EST2023-01-201.221.301.450.00-21,36737.70%
MAR230421P001400002022-12-02 3:09PM EST2023-04-214.304.705.000.00-1337135.76%
MAR230519P001400002022-12-01 11:32AM EST2023-05-195.405.605.800.00-17435.04%
MAR230616P001400002022-12-05 2:04PM EST2023-06-166.406.106.60+0.30+4.92%49034.62%
MAR230721P001400002022-12-05 11:23AM EST2023-07-216.706.407.40-0.10-1.47%11033.85%
MAR240119P001400002022-12-01 11:08AM EST2024-01-1910.6010.8011.400.00-31,33432.40%
MAR250117P001400002022-11-22 10:56AM EST2025-01-1716.9015.7016.900.00-1330.47%