Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.04 +281.87 (+1.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00140000 | 2023-03-17 10:18AM EDT | 2023-04-21 | 21.85 | 25.30 | 28.00 | 0.00 | - | 1 | 53 | 68.77% |
| MAR230428C00140000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 22.10 | 24.90 | 28.60 | 0.00 | - | - | 1 | 65.38% |
| MAR230519C00140000 | 2023-01-12 12:27PM EDT | 2023-05-19 | 25.50 | 34.50 | 35.50 | 0.00 | - | 10 | 37 | 86.59% |
| MAR230616C00140000 | 2023-03-24 12:03PM EDT | 2023-06-16 | 20.90 | 28.70 | 29.70 | 0.00 | - | 12 | 25 | 45.24% |
| MAR230721C00140000 | 2023-02-14 1:44PM EDT | 2023-07-21 | 42.40 | 26.90 | 27.70 | 0.00 | - | 1 | 8 | 28.20% |
| MAR231020C00140000 | 2023-03-31 10:34AM EDT | 2023-10-20 | 33.90 | 34.00 | 34.90 | +6.90 | +25.56% | 1 | 1 | 42.27% |
| MAR240119C00140000 | 2023-03-08 3:17PM EDT | 2024-01-19 | 43.80 | 37.40 | 38.30 | 0.00 | - | 2 | 158 | 42.26% |
| MAR240621C00140000 | 2023-03-15 10:40AM EDT | 2024-06-21 | 34.30 | 41.60 | 42.90 | 0.00 | - | - | 15 | 41.82% |
| MAR250117C00140000 | 2023-01-20 11:17AM EDT | 2025-01-17 | 45.20 | 52.20 | 53.50 | 0.00 | - | 4 | 26 | 48.67% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230406P00140000 | 2023-03-30 12:24PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 39 | 59.38% |
| MAR230414P00140000 | 2023-03-27 3:44PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 42.87% |
| MAR230421P00140000 | 2023-03-31 3:42PM EDT | 2023-04-21 | 0.17 | 0.15 | 0.30 | -0.18 | -51.43% | 1 | 432 | 42.43% |
| MAR230428P00140000 | 2023-03-29 2:25PM EDT | 2023-04-28 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.07% |
| MAR230519P00140000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 1.05 | 1.00 | 1.10 | -0.64 | -37.87% | 1,752 | 6,563 | 37.72% |
| MAR230616P00140000 | 2023-03-30 1:38PM EDT | 2023-06-16 | 2.25 | 1.70 | 1.80 | 0.00 | - | 3 | 675 | 34.94% |
| MAR230721P00140000 | 2023-03-31 11:50AM EDT | 2023-07-21 | 2.57 | 2.45 | 2.65 | -1.38 | -34.94% | 2 | 34 | 33.12% |
| MAR231020P00140000 | 2023-03-24 1:12PM EDT | 2023-10-20 | 8.38 | 4.90 | 5.30 | 0.00 | - | 4 | 21 | 32.72% |
| MAR240119P00140000 | 2023-03-30 10:59AM EDT | 2024-01-19 | 7.50 | 6.80 | 7.40 | 0.00 | - | 1 | 3,040 | 31.97% |
| MAR240621P00140000 | 2023-03-24 1:14PM EDT | 2024-06-21 | 13.32 | 9.40 | 10.10 | 0.00 | - | 2 | 10 | 30.61% |
| MAR250117P00140000 | 2023-03-13 11:48AM EDT | 2025-01-17 | 13.70 | 11.60 | 12.90 | 0.00 | - | 1 | 4 | 29.16% |
© 2023 Yahoo. All rights reserved.
