Singapore markets close in 2 hours 16 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.20 +0.47 (+0.30%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220218C001400002022-01-05 11:47AM EST2022-02-1828.6425.4526.90-0.36-1.24%151100.57%
MAR220414C001400002022-01-05 2:18PM EST2022-04-1430.9728.2529.00-0.81-2.55%189264.59%
MAR220617C001400002022-01-04 2:38PM EST2022-06-1734.4230.5033.050.00-29957.14%
MAR220715C001400002021-12-22 10:49AM EST2022-07-1531.0831.7532.950.00-101253.75%
MAR230120C001400002021-12-22 3:42PM EST2023-01-2036.9437.0538.600.00-729048.32%
MAR240119C001400002022-01-05 2:02PM EST2024-01-1946.4042.6546.15+1.11+2.45%5012143.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001400002021-12-23 11:11AM EST2022-01-280.920.210.720.00-220119.63%
MAR220218P001400002022-01-04 2:16PM EST2022-02-181.071.172.040.00-20231450.54%
MAR220414P001400002022-01-05 2:21PM EST2022-04-143.253.553.80-0.40-10.96%1241538.75%
MAR220617P001400002022-01-04 1:50PM EST2022-06-175.255.956.800.00-118838.49%
MAR220715P001400002022-01-04 10:20AM EST2022-07-155.906.757.150.00-12936.17%
MAR230120P001400002022-01-05 3:57PM EST2023-01-2011.6511.3512.30+0.40+3.56%428234.58%
MAR240119P001400002021-12-23 3:50PM EST2024-01-1916.8014.8017.400.00-1330.93%