Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.53+1.05 (+0.65%)
At close: 01:00PM EST
162.07 -0.46 (-0.28%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202C001350002022-11-03 12:37PM EST2022-12-0215.1027.3028.200.00-1074.61%
MAR221216C001350002022-11-04 10:08AM EST2022-12-1617.4027.7028.700.00-3054.30%
MAR230120C001350002022-10-14 10:56AM EST2023-01-2018.3031.0031.700.00-1210057.43%
MAR230421C001350002022-11-07 2:32PM EST2023-04-2123.7033.6034.600.00-4046.75%
MAR240119C001350002022-11-25 11:17AM EST2024-01-1944.6043.3044.20+0.60+1.36%7045.05%
MAR250117C001350002022-09-27 1:34PM EST2025-01-1738.0049.7051.600.00--242.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221202P001350002022-11-11 2:52PM EST2022-12-020.310.000.750.00-4082.72%
MAR221209P001350002022-11-18 10:30AM EST2022-12-090.410.050.500.00-1054.98%
MAR221216P001350002022-11-25 11:35AM EST2022-12-160.250.200.25-0.51-67.11%5044.09%
MAR221223P001350002022-11-23 12:16PM EST2022-12-230.800.200.900.00-1050.66%
MAR221230P001350002022-11-23 1:47PM EST2022-12-300.790.301.000.00-10046.61%
MAR230120P001350002022-11-23 11:57AM EST2023-01-201.351.001.400.00-1040.52%
MAR230421P001350002022-11-22 3:19PM EST2023-04-214.084.004.200.00-9036.88%
MAR230519P001350002022-11-22 10:36AM EST2023-05-195.504.805.000.00-1036.43%
MAR230616P001350002022-11-23 3:36PM EST2023-06-165.605.405.600.00-11035.61%
MAR240119P001350002022-11-23 10:13AM EST2024-01-199.809.5010.000.00-1033.19%