Singapore markets close in 7 hours 12 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001350002023-10-26 2:13PM EDT2024-06-2160.4077.4079.100.00-400.00%
MAR250117C001350002023-08-11 10:40AM EDT2025-01-1785.8081.2083.600.00-10170.00%
MAR260116C001350002024-02-28 3:04PM EDT2026-01-16127.00125.50130.000.00-2072.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001350002024-05-09 12:02PM EDT2024-06-210.010.000.500.00-10045299.12%
MAR240719P001350002024-01-25 4:51PM EDT2024-07-190.250.000.450.00-101167.09%
MAR250117P001350002024-04-04 2:55PM EDT2025-01-170.750.252.000.00-15146.97%
MAR250620P001350002024-04-04 2:30PM EDT2025-06-201.100.005.000.00-2246.42%
MAR260116P001350002024-02-09 12:13PM EDT2026-01-163.502.004.200.00-1135.56%