Singapore markets close in 3 hours 4 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EST
154.76 -0.98 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220218C001350002021-12-30 12:17PM EST2022-02-1832.1021.5523.250.00--253.91%
MAR220414C001350002022-01-24 10:08AM EST2022-04-1423.9524.6025.95-9.90-29.25%23548.20%
MAR220617C001350002021-12-21 10:40AM EST2022-06-1728.6228.8030.500.00-1250.49%
MAR220715C001350002022-01-13 3:50PM EST2022-07-1535.7028.7530.250.00-192345.50%
MAR230120C001350002022-01-10 1:30PM EST2023-01-2040.6534.4036.250.00-28942.85%
MAR240119C001350002022-01-24 11:48AM EST2024-01-1940.2041.0044.30-4.70-10.47%1440.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220128P001350002022-01-10 12:27PM EST2022-01-280.350.150.450.00-3485.25%
MAR220204P001350002022-01-24 10:37AM EST2022-02-040.840.581.40+0.44+110.00%5469.04%
MAR220211P001350002022-01-24 10:10AM EST2022-02-111.851.002.29+0.94+103.30%212263.33%
MAR220218P001350002022-01-24 11:37AM EST2022-02-182.421.892.47+1.13+87.60%54459.40%
MAR220225P001350002022-01-24 10:11AM EST2022-02-252.221.982.97+0.89+66.92%1255.08%
MAR220304P001350002022-01-19 11:01AM EST2022-03-042.002.043.050.00-11050.44%
MAR220318P001350002022-01-24 10:36AM EST2022-03-184.703.303.70+1.72+57.72%4772650.53%
MAR220414P001350002022-01-21 1:16PM EST2022-04-143.603.955.050.00-128447.49%
MAR220617P001350002022-01-20 3:33PM EST2022-06-175.957.257.900.00-1725044.71%
MAR220715P001350002022-01-06 12:29PM EST2022-07-155.608.108.800.00-5643.49%
MAR230120P001350002022-01-20 12:35PM EST2023-01-2010.9513.0513.800.00-718639.65%
MAR240119P001350002021-12-22 1:41PM EST2024-01-1915.9016.6518.300.00-474833.96%