Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00135000 | 2022-08-10 3:50PM EDT | 2024-01-19 | 44.40 | 44.70 | 45.50 | +1.30 | +3.02% | 6 | 122 | 64.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00135000 | 2022-07-12 9:40AM EDT | 2024-01-19 | 21.40 | 13.40 | 13.80 | 0.00 | - | 47 | 162 | 44.14% |