Singapore markets open in 2 hours 20 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-1.50 (-1.07%)
At close: 04:00PM EDT
138.85 +0.16 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C001350002022-06-24 11:17AM EDT2022-07-016.784.505.200.00-51952.52%
MAR220708C001350002022-06-28 9:52AM EDT2022-07-0811.555.806.20+4.25+58.22%1009543.19%
MAR220715C001350002022-06-27 11:58AM EDT2022-07-158.337.007.500.00-28845.03%
MAR220722C001350002022-06-28 10:31AM EDT2022-07-2211.507.908.90+2.30+25.00%11548.32%
MAR220729C001350002022-06-28 2:35PM EDT2022-07-299.308.809.70-1.00-9.71%1815147.77%
MAR220819C001350002022-06-28 1:39PM EDT2022-08-1912.0011.4011.80-0.85-6.61%162847.39%
MAR221021C001350002022-06-28 10:33AM EDT2022-10-2118.5015.2015.90+2.59+16.28%102245.54%
MAR230120C001350002022-06-28 9:53AM EDT2023-01-2023.8819.0019.70+3.68+18.22%210443.47%
MAR240119C001350002022-06-24 1:24PM EDT2024-01-1931.7430.2031.200.00-311443.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001350002022-06-28 3:50PM EDT2022-07-011.151.051.200.00-3310346.29%
MAR220708P001350002022-06-28 2:14PM EDT2022-07-082.222.102.45+0.23+11.56%113242.53%
MAR220715P001350002022-06-28 3:49PM EDT2022-07-153.453.303.60+0.48+16.16%2885443.24%
MAR220722P001350002022-06-27 3:05PM EDT2022-07-224.004.204.700.00-262944.65%
MAR220729P001350002022-06-27 12:02PM EDT2022-07-294.905.005.800.00-85246.45%
MAR220805P001350002022-06-24 1:24PM EDT2022-08-056.305.706.500.00-1146.08%
MAR220819P001350002022-06-28 12:51PM EDT2022-08-196.807.507.80-0.20-2.86%26645.89%
MAR221021P001350002022-06-27 3:28PM EDT2022-10-2110.2710.9011.300.00-81,74542.55%
MAR230120P001350002022-06-28 3:49PM EDT2023-01-2014.1014.1014.50+0.70+5.22%163,11939.75%
MAR240119P001350002022-06-24 1:18PM EDT2024-01-1921.8021.5022.100.00-415935.31%