Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220218C00135000 | 2021-12-30 12:17PM EST | 2022-02-18 | 32.10 | 21.55 | 23.25 | 0.00 | - | - | 2 | 53.91% |
| MAR220414C00135000 | 2022-01-24 10:08AM EST | 2022-04-14 | 23.95 | 24.60 | 25.95 | -9.90 | -29.25% | 2 | 35 | 48.20% |
| MAR220617C00135000 | 2021-12-21 10:40AM EST | 2022-06-17 | 28.62 | 28.80 | 30.50 | 0.00 | - | 1 | 2 | 50.49% |
| MAR220715C00135000 | 2022-01-13 3:50PM EST | 2022-07-15 | 35.70 | 28.75 | 30.25 | 0.00 | - | 19 | 23 | 45.50% |
| MAR230120C00135000 | 2022-01-10 1:30PM EST | 2023-01-20 | 40.65 | 34.40 | 36.25 | 0.00 | - | 2 | 89 | 42.85% |
| MAR240119C00135000 | 2022-01-24 11:48AM EST | 2024-01-19 | 40.20 | 41.00 | 44.30 | -4.70 | -10.47% | 1 | 4 | 40.85% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220128P00135000 | 2022-01-10 12:27PM EST | 2022-01-28 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 4 | 85.25% |
| MAR220204P00135000 | 2022-01-24 10:37AM EST | 2022-02-04 | 0.84 | 0.58 | 1.40 | +0.44 | +110.00% | 5 | 4 | 69.04% |
| MAR220211P00135000 | 2022-01-24 10:10AM EST | 2022-02-11 | 1.85 | 1.00 | 2.29 | +0.94 | +103.30% | 21 | 22 | 63.33% |
| MAR220218P00135000 | 2022-01-24 11:37AM EST | 2022-02-18 | 2.42 | 1.89 | 2.47 | +1.13 | +87.60% | 5 | 44 | 59.40% |
| MAR220225P00135000 | 2022-01-24 10:11AM EST | 2022-02-25 | 2.22 | 1.98 | 2.97 | +0.89 | +66.92% | 1 | 2 | 55.08% |
| MAR220304P00135000 | 2022-01-19 11:01AM EST | 2022-03-04 | 2.00 | 2.04 | 3.05 | 0.00 | - | 1 | 10 | 50.44% |
| MAR220318P00135000 | 2022-01-24 10:36AM EST | 2022-03-18 | 4.70 | 3.30 | 3.70 | +1.72 | +57.72% | 477 | 26 | 50.53% |
| MAR220414P00135000 | 2022-01-21 1:16PM EST | 2022-04-14 | 3.60 | 3.95 | 5.05 | 0.00 | - | 12 | 84 | 47.49% |
| MAR220617P00135000 | 2022-01-20 3:33PM EST | 2022-06-17 | 5.95 | 7.25 | 7.90 | 0.00 | - | 17 | 250 | 44.71% |
| MAR220715P00135000 | 2022-01-06 12:29PM EST | 2022-07-15 | 5.60 | 8.10 | 8.80 | 0.00 | - | 5 | 6 | 43.49% |
| MAR230120P00135000 | 2022-01-20 12:35PM EST | 2023-01-20 | 10.95 | 13.05 | 13.80 | 0.00 | - | 7 | 186 | 39.65% |
| MAR240119P00135000 | 2021-12-22 1:41PM EST | 2024-01-19 | 15.90 | 16.65 | 18.30 | 0.00 | - | 47 | 48 | 33.96% |
© 2022 Yahoo. All rights reserved.
