Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,584.34 +67.15 (+0.41%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202C00135000 | 2022-11-03 12:37PM EST | 2022-12-02 | 15.10 | 27.30 | 28.20 | 0.00 | - | 1 | 0 | 74.61% |
| MAR221216C00135000 | 2022-11-04 10:08AM EST | 2022-12-16 | 17.40 | 27.70 | 28.70 | 0.00 | - | 3 | 0 | 54.30% |
| MAR230120C00135000 | 2022-10-14 10:56AM EST | 2023-01-20 | 18.30 | 31.00 | 31.70 | 0.00 | - | 12 | 100 | 57.43% |
| MAR230421C00135000 | 2022-11-07 2:32PM EST | 2023-04-21 | 23.70 | 33.60 | 34.60 | 0.00 | - | 4 | 0 | 46.75% |
| MAR240119C00135000 | 2022-11-25 11:17AM EST | 2024-01-19 | 44.60 | 43.30 | 44.20 | +0.60 | +1.36% | 7 | 0 | 45.05% |
| MAR250117C00135000 | 2022-09-27 1:34PM EST | 2025-01-17 | 38.00 | 49.70 | 51.60 | 0.00 | - | - | 2 | 42.37% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202P00135000 | 2022-11-11 2:52PM EST | 2022-12-02 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 82.72% |
| MAR221209P00135000 | 2022-11-18 10:30AM EST | 2022-12-09 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 54.98% |
| MAR221216P00135000 | 2022-11-25 11:35AM EST | 2022-12-16 | 0.25 | 0.20 | 0.25 | -0.51 | -67.11% | 5 | 0 | 44.09% |
| MAR221223P00135000 | 2022-11-23 12:16PM EST | 2022-12-23 | 0.80 | 0.20 | 0.90 | 0.00 | - | 1 | 0 | 50.66% |
| MAR221230P00135000 | 2022-11-23 1:47PM EST | 2022-12-30 | 0.79 | 0.30 | 1.00 | 0.00 | - | 10 | 0 | 46.61% |
| MAR230120P00135000 | 2022-11-23 11:57AM EST | 2023-01-20 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 0 | 40.52% |
| MAR230421P00135000 | 2022-11-22 3:19PM EST | 2023-04-21 | 4.08 | 4.00 | 4.20 | 0.00 | - | 9 | 0 | 36.88% |
| MAR230519P00135000 | 2022-11-22 10:36AM EST | 2023-05-19 | 5.50 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 36.43% |
| MAR230616P00135000 | 2022-11-23 3:36PM EST | 2023-06-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 11 | 0 | 35.61% |
| MAR240119P00135000 | 2022-11-23 10:13AM EST | 2024-01-19 | 9.80 | 9.50 | 10.00 | 0.00 | - | 1 | 0 | 33.19% |
© 2022 Yahoo. All rights reserved.
