Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,346.83 -470.62 (-2.26%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701C00135000 | 2022-06-24 11:17AM EDT | 2022-07-01 | 6.78 | 4.50 | 5.20 | 0.00 | - | 5 | 19 | 52.52% |
| MAR220708C00135000 | 2022-06-28 9:52AM EDT | 2022-07-08 | 11.55 | 5.80 | 6.20 | +4.25 | +58.22% | 100 | 95 | 43.19% |
| MAR220715C00135000 | 2022-06-27 11:58AM EDT | 2022-07-15 | 8.33 | 7.00 | 7.50 | 0.00 | - | 2 | 88 | 45.03% |
| MAR220722C00135000 | 2022-06-28 10:31AM EDT | 2022-07-22 | 11.50 | 7.90 | 8.90 | +2.30 | +25.00% | 1 | 15 | 48.32% |
| MAR220729C00135000 | 2022-06-28 2:35PM EDT | 2022-07-29 | 9.30 | 8.80 | 9.70 | -1.00 | -9.71% | 18 | 151 | 47.77% |
| MAR220819C00135000 | 2022-06-28 1:39PM EDT | 2022-08-19 | 12.00 | 11.40 | 11.80 | -0.85 | -6.61% | 16 | 28 | 47.39% |
| MAR221021C00135000 | 2022-06-28 10:33AM EDT | 2022-10-21 | 18.50 | 15.20 | 15.90 | +2.59 | +16.28% | 10 | 22 | 45.54% |
| MAR230120C00135000 | 2022-06-28 9:53AM EDT | 2023-01-20 | 23.88 | 19.00 | 19.70 | +3.68 | +18.22% | 2 | 104 | 43.47% |
| MAR240119C00135000 | 2022-06-24 1:24PM EDT | 2024-01-19 | 31.74 | 30.20 | 31.20 | 0.00 | - | 3 | 114 | 43.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00135000 | 2022-06-28 3:50PM EDT | 2022-07-01 | 1.15 | 1.05 | 1.20 | 0.00 | - | 33 | 103 | 46.29% |
| MAR220708P00135000 | 2022-06-28 2:14PM EDT | 2022-07-08 | 2.22 | 2.10 | 2.45 | +0.23 | +11.56% | 11 | 32 | 42.53% |
| MAR220715P00135000 | 2022-06-28 3:49PM EDT | 2022-07-15 | 3.45 | 3.30 | 3.60 | +0.48 | +16.16% | 28 | 854 | 43.24% |
| MAR220722P00135000 | 2022-06-27 3:05PM EDT | 2022-07-22 | 4.00 | 4.20 | 4.70 | 0.00 | - | 26 | 29 | 44.65% |
| MAR220729P00135000 | 2022-06-27 12:02PM EDT | 2022-07-29 | 4.90 | 5.00 | 5.80 | 0.00 | - | 8 | 52 | 46.45% |
| MAR220805P00135000 | 2022-06-24 1:24PM EDT | 2022-08-05 | 6.30 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 46.08% |
| MAR220819P00135000 | 2022-06-28 12:51PM EDT | 2022-08-19 | 6.80 | 7.50 | 7.80 | -0.20 | -2.86% | 2 | 66 | 45.89% |
| MAR221021P00135000 | 2022-06-27 3:28PM EDT | 2022-10-21 | 10.27 | 10.90 | 11.30 | 0.00 | - | 8 | 1,745 | 42.55% |
| MAR230120P00135000 | 2022-06-28 3:49PM EDT | 2023-01-20 | 14.10 | 14.10 | 14.50 | +0.70 | +5.22% | 16 | 3,119 | 39.75% |
| MAR240119P00135000 | 2022-06-24 1:18PM EDT | 2024-01-19 | 21.80 | 21.50 | 22.10 | 0.00 | - | 4 | 159 | 35.31% |
© 2022 Yahoo. All rights reserved.
