Singapore markets open in 4 hours 57 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.08-4.43 (-2.78%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220121C001150002022-01-19 10:01AM EST2022-01-2143.5239.7041.00-8.73-16.71%380178.13%
MAR220414C001150002021-10-21 12:54PM EST2022-04-1441.4540.1042.150.00--452.98%
MAR220617C001150002022-01-10 9:39AM EST2022-06-1752.0343.1044.050.00-3049.78%
MAR220715C001150002021-12-13 3:49PM EST2022-07-1543.600.000.000.00-100.00%
MAR230120C001150002022-01-18 9:34AM EST2023-01-2051.2547.6550.000.00-23,12847.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220121P001150002022-01-14 12:45PM EST2022-01-210.170.000.190.00-12,622151.56%
MAR220128P001150002021-12-23 11:11AM EST2022-01-280.280.000.280.00-4487.70%
MAR220218P001150002022-01-18 11:05AM EST2022-02-180.400.200.870.00-117763.09%
MAR220414P001150002022-01-18 1:46PM EST2022-04-141.161.291.420.00-33747.63%
MAR220617P001150002022-01-19 12:29PM EST2022-06-172.682.682.88+0.60+28.85%2277244.53%
MAR220715P001150002022-01-14 3:46PM EST2022-07-152.473.003.300.00-16883942.81%
MAR230120P001150002022-01-11 2:27PM EST2023-01-205.156.456.700.00-130439.25%
MAR240119P001150002021-12-29 1:15PM EST2024-01-198.859.1510.450.00-102234.26%