Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.00-0.30 (-0.13%)
At close: 04:00PM EDT
235.02 -0.98 (-0.42%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001150002023-11-01 2:50PM EDT2024-06-2176.5096.4097.900.00-5540.00%
MAR250117C001150002023-01-17 11:04AM EDT2025-01-1762.7075.7077.100.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001150002024-02-06 11:39AM EDT2024-06-210.110.000.300.00-104573.14%
MAR240719P001150002024-04-01 9:34AM EDT2024-07-190.100.001.350.00--575.68%
MAR240920P001150002024-02-02 10:30AM EDT2024-09-200.350.002.250.00-6663.77%
MAR250117P001150002024-04-11 10:32AM EDT2025-01-170.350.200.750.00-153644.51%
MAR260116P001150002024-01-02 3:07PM EDT2026-01-163.101.952.550.00-1737.29%