Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,129.59 -5.28 (-0.17%) Nikkei
26,535.91 -268.69 (-1.00%) Hang Seng
21,945.78 -51.11 (-0.23%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,043.96 -294.29 (-1.45%) CMC Crypto 200
430.30 -9.36 (-2.13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715C00115000 | 2022-06-23 11:22AM EDT | 2022-07-15 | 20.10 | 22.90 | 23.60 | 0.00 | - | 2 | 2 | 59.57% |
| MAR221021C00115000 | 2022-06-23 3:34PM EDT | 2022-10-21 | 25.10 | 28.00 | 28.50 | 0.00 | - | - | 10 | 50.18% |
| MAR230120C00115000 | 2022-06-24 10:36AM EDT | 2023-01-20 | 31.30 | 31.30 | 31.80 | -2.50 | -7.40% | 1 | 2,738 | 48.62% |
| MAR240119C00115000 | 2022-06-23 1:52PM EDT | 2024-01-19 | 36.80 | 40.70 | 41.60 | 0.00 | - | 1 | 4 | 46.54% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220701P00115000 | 2022-06-29 2:07PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 160 | 87 | 110.94% |
| MAR220708P00115000 | 2022-06-27 2:24PM EDT | 2022-07-08 | 0.20 | 0.05 | 0.60 | 0.00 | - | 6 | 16 | 71.58% |
| MAR220715P00115000 | 2022-06-28 12:04PM EDT | 2022-07-15 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 1,180 | 55.37% |
| MAR220722P00115000 | 2022-06-23 10:15AM EDT | 2022-07-22 | 1.67 | 0.65 | 0.85 | 0.00 | - | - | 2 | 54.44% |
| MAR220729P00115000 | 2022-06-24 10:00AM EDT | 2022-07-29 | 1.46 | 1.15 | 1.35 | 0.00 | - | 15 | 126 | 55.08% |
| MAR220819P00115000 | 2022-06-29 1:44PM EDT | 2022-08-19 | 2.50 | 2.40 | 2.55 | +0.60 | +31.58% | 8 | 67 | 53.21% |
| MAR221021P00115000 | 2022-06-29 2:03PM EDT | 2022-10-21 | 4.81 | 4.70 | 4.90 | +1.01 | +26.58% | 4 | 215 | 47.42% |
| MAR230120P00115000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 7.30 | 7.20 | 7.50 | +0.30 | +4.29% | 11 | 639 | 43.79% |
| MAR240119P00115000 | 2022-06-28 1:02PM EDT | 2024-01-19 | 14.10 | 13.60 | 14.20 | +0.90 | +6.82% | 5 | 63 | 38.39% |
© 2022 Yahoo. All rights reserved.
