Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,565.73 -11.38 (-0.25%) Dow
35,225.34 -143.13 (-0.40%) Nasdaq
14,465.51 -41.39 (-0.29%) BTC-USD
41,910.67 +162.90 (+0.39%) CMC Crypto 200
995.87 +1.12 (+0.11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EST. Market open.
Strike:115.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121C00115000 | 2022-01-19 10:01AM EST | 2022-01-21 | 43.52 | 39.70 | 41.00 | -8.73 | -16.71% | 3 | 80 | 178.13% |
| MAR220414C00115000 | 2021-10-21 12:54PM EST | 2022-04-14 | 41.45 | 40.10 | 42.15 | 0.00 | - | - | 4 | 52.98% |
| MAR220617C00115000 | 2022-01-10 9:39AM EST | 2022-06-17 | 52.03 | 43.10 | 44.05 | 0.00 | - | 3 | 0 | 49.78% |
| MAR220715C00115000 | 2021-12-13 3:49PM EST | 2022-07-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR230120C00115000 | 2022-01-18 9:34AM EST | 2023-01-20 | 51.25 | 47.65 | 50.00 | 0.00 | - | 2 | 3,128 | 47.07% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121P00115000 | 2022-01-14 12:45PM EST | 2022-01-21 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 2,622 | 151.56% |
| MAR220128P00115000 | 2021-12-23 11:11AM EST | 2022-01-28 | 0.28 | 0.00 | 0.28 | 0.00 | - | 4 | 4 | 87.70% |
| MAR220218P00115000 | 2022-01-18 11:05AM EST | 2022-02-18 | 0.40 | 0.20 | 0.87 | 0.00 | - | 1 | 177 | 63.09% |
| MAR220414P00115000 | 2022-01-18 1:46PM EST | 2022-04-14 | 1.16 | 1.29 | 1.42 | 0.00 | - | 3 | 37 | 47.63% |
| MAR220617P00115000 | 2022-01-19 12:29PM EST | 2022-06-17 | 2.68 | 2.68 | 2.88 | +0.60 | +28.85% | 227 | 72 | 44.53% |
| MAR220715P00115000 | 2022-01-14 3:46PM EST | 2022-07-15 | 2.47 | 3.00 | 3.30 | 0.00 | - | 168 | 839 | 42.81% |
| MAR230120P00115000 | 2022-01-11 2:27PM EST | 2023-01-20 | 5.15 | 6.45 | 6.70 | 0.00 | - | 1 | 304 | 39.25% |
| MAR240119P00115000 | 2021-12-29 1:15PM EST | 2024-01-19 | 8.85 | 9.15 | 10.45 | 0.00 | - | 10 | 22 | 34.26% |
© 2022 Yahoo. All rights reserved.
