Singapore markets close in 52 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.17+0.81 (+0.46%)
At close: 04:00PM EST
176.44 +0.27 (+0.15%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217C001150002023-01-17 1:06PM EST2023-02-1747.300.000.000.00--00.00%
MAR230421C001150002022-10-11 11:40AM EST2023-04-2133.3046.9047.700.00--10.00%
MAR230519C001150002022-12-28 3:16PM EST2023-05-1936.0060.5061.900.00-91347.61%
MAR230721C001150002023-01-23 9:39AM EST2023-07-2154.170.000.000.00-100.00%
MAR240119C001150002022-12-06 3:51PM EST2024-01-1956.3044.4045.500.00-1150.00%
MAR250117C001150002023-01-17 10:04AM EST2025-01-1762.700.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217P001150002023-01-20 12:28PM EST2023-02-170.010.000.000.00-2050.00%
MAR230421P001150002023-01-23 11:16AM EST2023-04-210.410.000.000.00-5025.00%
MAR230519P001150002023-01-19 11:39AM EST2023-05-191.100.000.000.00-2012.50%
MAR230616P001150002023-01-09 10:07AM EST2023-06-162.000.000.000.00-4012.50%
MAR230721P001150002023-01-24 3:52PM EST2023-07-211.050.000.000.00--012.50%
MAR240119P001150002023-01-31 11:43AM EST2024-01-192.620.000.000.00-106.25%
MAR250117P001150002023-01-31 10:58AM EST2025-01-175.400.000.000.00-206.25%