Singapore markets close in 52 minutes
Straits Times Index
3,380.06 +16.38 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,631.48 -326.88 (-1.49%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,465.20 -334.32 (-1.40%) CMC Crypto 200
535.08 -10.24 (-1.88%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217C00115000 | 2023-01-17 1:06PM EST | 2023-02-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR230421C00115000 | 2022-10-11 11:40AM EST | 2023-04-21 | 33.30 | 46.90 | 47.70 | 0.00 | - | - | 1 | 0.00% |
| MAR230519C00115000 | 2022-12-28 3:16PM EST | 2023-05-19 | 36.00 | 60.50 | 61.90 | 0.00 | - | 9 | 13 | 47.61% |
| MAR230721C00115000 | 2023-01-23 9:39AM EST | 2023-07-21 | 54.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119C00115000 | 2022-12-06 3:51PM EST | 2024-01-19 | 56.30 | 44.40 | 45.50 | 0.00 | - | 1 | 15 | 0.00% |
| MAR250117C00115000 | 2023-01-17 10:04AM EST | 2025-01-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217P00115000 | 2023-01-20 12:28PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR230421P00115000 | 2023-01-23 11:16AM EST | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAR230519P00115000 | 2023-01-19 11:39AM EST | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR230616P00115000 | 2023-01-09 10:07AM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR230721P00115000 | 2023-01-24 3:52PM EST | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR240119P00115000 | 2023-01-31 11:43AM EST | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250117P00115000 | 2023-01-31 10:58AM EST | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
