Singapore markets close in 6 hours 46 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.73-0.96 (-0.69%)
At close: 04:00PM EDT
138.21 +0.48 (+0.35%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C001150002022-06-23 11:22AM EDT2022-07-1520.1022.9023.600.00-2259.57%
MAR221021C001150002022-06-23 3:34PM EDT2022-10-2125.1028.0028.500.00--1050.18%
MAR230120C001150002022-06-24 10:36AM EDT2023-01-2031.3031.3031.80-2.50-7.40%12,73848.62%
MAR240119C001150002022-06-23 1:52PM EDT2024-01-1936.8040.7041.600.00-1446.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701P001150002022-06-29 2:07PM EDT2022-07-010.050.000.10-0.27-84.37%16087110.94%
MAR220708P001150002022-06-27 2:24PM EDT2022-07-080.200.050.600.00-61671.58%
MAR220715P001150002022-06-28 12:04PM EDT2022-07-150.350.350.400.00-11,18055.37%
MAR220722P001150002022-06-23 10:15AM EDT2022-07-221.670.650.850.00--254.44%
MAR220729P001150002022-06-24 10:00AM EDT2022-07-291.461.151.350.00-1512655.08%
MAR220819P001150002022-06-29 1:44PM EDT2022-08-192.502.402.55+0.60+31.58%86753.21%
MAR221021P001150002022-06-29 2:03PM EDT2022-10-214.814.704.90+1.01+26.58%421547.42%
MAR230120P001150002022-06-28 3:48PM EDT2023-01-207.307.207.50+0.30+4.29%1163943.79%
MAR240119P001150002022-06-28 1:02PM EDT2024-01-1914.1013.6014.20+0.90+6.82%56338.39%