Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,875.51 -2,051.31 (-3.26%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00080000 | 2024-04-16 12:12PM EDT | 2024-06-21 | 167.30 | 158.70 | 162.60 | 0.00 | - | 20 | 20 | 137.11% |
| MAR250117C00080000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 169.05 | 160.50 | 163.40 | 0.00 | - | 20 | 30 | 76.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00080000 | 2023-07-24 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 147.07% |
| MAR250117P00080000 | 2024-03-05 12:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 53.22% |
© 2024 Yahoo. All rights reserved.