Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.48-2.63 (-1.88%)
At close: 04:00PM EDT
136.62 -0.86 (-0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021C000800002022-05-16 12:01AM EDT2022-10-2190.6079.0083.000.00--1421.17%
MAR230120C000800002022-05-25 11:02AM EDT2023-01-2077.9062.0063.000.00-110797.62%
MAR240119C000800002022-07-06 11:29AM EDT2024-01-1962.0082.6083.500.00-24107.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P000800002022-09-14 3:30PM EDT2022-10-210.050.000.150.00-55983.01%
MAR230120P000800002022-08-03 3:32PM EDT2023-01-200.450.200.650.00-1027452.20%
MAR230421P000800002022-09-15 9:31AM EDT2023-04-210.551.351.600.00-1251.05%
MAR240119P000800002022-07-12 1:53PM EDT2024-01-194.122.102.650.00-11139.40%