Singapore markets open in 7 hours 44 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.86+5.18 (+3.74%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000750002022-02-24 3:14PM EDT2023-01-2092.3096.20100.350.00-143264.86%
MAR240119C000750002022-09-26 9:30AM EDT2024-01-1974.4074.0074.90+6.40+9.41%15757.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P000750002022-07-13 9:44AM EDT2022-10-210.450.000.100.00-25100.78%
MAR230120P000750002022-09-19 10:22AM EDT2023-01-200.250.000.750.00-55960.69%
MAR240119P000750002022-06-23 10:19AM EDT2024-01-194.102.252.950.00-10346.78%