Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00320000 | 2024-02-12 2:01PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 64.21% |
MAR240920C00320000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 2.09 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 36.25% |
MAR241018C00320000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR250117C00320000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR250620C00320000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 10.20 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 27.37% |
MAR260116C00320000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |