Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.68 +50.82 (+0.63%) Bitcoin USD
64,171.80 +771.20 (+1.22%) CMC Crypto 200
1,383.71 -12.82 (-0.91%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00270000 | 2024-04-17 10:55AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| MAR240503C00270000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MAR240510C00270000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MAR240517C00270000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| MAR240524C00270000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| MAR240531C00270000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MAR240621C00270000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 173 | 372 | 6.25% |
| MAR240719C00270000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 963 | 6.25% |
| MAR240920C00270000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| MAR241018C00270000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MAR250117C00270000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| MAR260116C00270000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 20.37% |
© 2024 Yahoo. All rights reserved.