Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,182.97 -750.16 (-1.12%) CMC Crypto 200
1,349.36 -24.48 (-1.78%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.25 | 0.00 | - | 3 | 37 | 48.34% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 36.96% |
| MAR240607C00265000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.49% |
| MAR240614C00265000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 1 | 26.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 26.00 | 29.70 | 0.00 | - | 1 | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.