MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231117C00260000 | 2023-05-18 12:14PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 28.22% |
| MAR240119C00260000 | 2023-05-23 10:40AM EDT | 2024-01-19 | 0.32 | 0.20 | 0.45 | 0.00 | - | 1 | 21 | 27.28% |
| MAR240621C00260000 | 2023-05-23 2:54PM EDT | 2024-06-21 | 1.43 | 1.30 | 1.55 | 0.00 | - | 1 | 42 | 26.81% |
| MAR250117C00260000 | 2023-05-26 10:08AM EDT | 2025-01-17 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 61 | 28.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00260000 | 2022-04-18 12:07AM EDT | 2024-01-19 | 96.90 | 96.00 | 99.80 | 0.00 | - | - | 3 | 54.08% |
| MAR250117P00260000 | 2023-05-04 11:35AM EDT | 2025-01-17 | 83.80 | 88.80 | 91.00 | 0.00 | - | 1 | 0 | 19.25% |
© 2023 Yahoo. All rights reserved.