Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00260000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 366 | 34.38% |
| MAR240524C00260000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | -0.19 | -79.17% | 1 | 30 | 24.29% |
| MAR240531C00260000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.29 | 0.10 | 0.90 | 0.00 | - | 2 | 46 | 27.03% |
| MAR240607C00260000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.28 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 20.04% |
| MAR240614C00260000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.40 | 0.55 | 0.80 | 0.00 | - | - | 3 | 20.25% |
| MAR240621C00260000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | +0.30 | +46.15% | 7 | 1,340 | 20.00% |
| MAR240719C00260000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.30 | +0.25 | +13.89% | 177 | 1,263 | 20.23% |
| MAR240920C00260000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 4.01 | 6.40 | 6.70 | 0.00 | - | 23 | 660 | 23.94% |
| MAR241018C00260000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 7.60 | 8.10 | 8.50 | +0.60 | +8.57% | 1 | 188 | 24.86% |
| MAR250117C00260000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 13.58 | 13.10 | 14.00 | +1.78 | +15.08% | 10 | 296 | 27.10% |
| MAR250620C00260000 | 2024-05-10 3:47PM EDT | 2025-06-20 | 22.20 | 21.60 | 22.50 | +1.90 | +9.36% | 6 | 123 | 29.86% |
| MAR260116C00260000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 28.30 | 30.50 | 31.80 | 0.00 | - | 1 | 214 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 26.30 | 17.10 | 21.90 | 0.00 | - | 410 | 0 | 64.64% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 46.45% |
| MAR240621P00260000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 27.08 | 18.10 | 21.40 | 0.00 | - | 10 | 142 | 24.16% |
| MAR240719P00260000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 22.40 | 19.40 | 22.60 | +4.50 | +25.14% | 1 | 127 | 22.71% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 22.40 | 23.70 | 0.00 | - | 1 | 66 | 18.88% |
| MAR241018P00260000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 25.50 | 23.30 | 25.70 | +5.80 | +29.44% | 1 | 114 | 20.83% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 26.20 | 26.80 | 0.00 | - | 1 | 97 | 18.20% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 29.10 | 33.80 | 34.90 | 0.00 | - | - | 7 | 22.75% |
| MAR260116P00260000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 36.00 | 34.30 | 35.80 | -0.70 | -1.91% | 2 | 67 | 19.22% |
© 2024 Yahoo. All rights reserved.