Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531C002400002024-05-24 3:59PM EDT2024-05-310.990.901.10+0.49+98.00%368719.97%
MAR240607C002400002024-05-24 10:10AM EDT2024-06-071.702.052.30-0.15-8.11%12220.97%
MAR240614C002400002024-05-24 3:18PM EDT2024-06-142.953.003.30+0.90+43.90%32221.63%
MAR240621C002400002024-05-24 3:57PM EDT2024-06-213.753.804.00+1.20+47.06%321,21421.42%
MAR240628C002400002024-05-23 3:25PM EDT2024-06-283.174.404.800.00-2721.92%
MAR240719C002400002024-05-24 12:27PM EDT2024-07-196.186.506.70+1.38+28.75%554322.48%
MAR240920C002400002024-05-23 2:02PM EDT2024-09-2012.2011.6012.30+2.20+22.00%311,88325.80%
MAR241018C002400002024-05-24 11:41AM EDT2024-10-1813.8313.8014.40+1.80+14.96%28626.72%
MAR250117C002400002024-05-24 12:38PM EDT2025-01-1719.7019.0020.60+1.65+9.14%727629.12%
MAR250620C002400002024-05-22 9:38AM EDT2025-06-2029.0028.1029.500.00-53331.82%
MAR260116C002400002024-05-23 2:42PM EDT2026-01-1635.2036.7038.600.00-176033.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531P002400002024-05-24 1:20PM EDT2024-05-314.742.604.40-3.36-41.48%303318.92%
MAR240607P002400002024-05-23 2:51PM EDT2024-06-078.544.805.800.00-13221.51%
MAR240614P002400002024-05-24 3:46PM EDT2024-06-146.195.606.10-1.41-18.55%71518.77%
MAR240621P002400002024-05-24 3:55PM EDT2024-06-216.446.206.50-3.01-31.85%11,40817.78%
MAR240719P002400002024-05-24 2:09PM EDT2024-07-198.407.908.20-2.40-22.22%1273817.22%
MAR240920P002400002024-05-24 2:56PM EDT2024-09-2012.2011.7012.30-0.50-3.94%1859419.46%
MAR241018P002400002024-05-24 10:15AM EDT2024-10-1813.8012.8013.40-1.40-9.21%524519.34%
MAR250117P002400002024-05-23 10:42AM EDT2025-01-1717.3016.5017.10-0.20-1.14%575120.05%
MAR250620P002400002024-05-16 3:15PM EDT2025-06-2021.7021.4022.500.00-91221.15%
MAR260116P002400002024-05-07 10:56AM EDT2026-01-1626.3125.5027.500.00-116721.20%