Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,775.27 +592.11 (+1.02%) CMC Crypto 200
1,268.19 -2.55 (-0.20%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00235000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 113 | 107 | 1.56% |
| MAR240510C00235000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 0.78% |
| MAR240517C00235000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 81 | 70 | 0.78% |
| MAR240524C00235000 | 2024-05-01 12:22PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.39% |
| MAR240531C00235000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00235000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 85 | 1,675 | 0.00% |
| MAR240510P00235000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| MAR240517P00235000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 0.00% |
| MAR240524P00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MAR240531P00235000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.