Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.86 +641.75 (+1.02%) CMC Crypto 200
1,324.04 +47.06 (+3.69%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00225000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 12.48 | 8.90 | 10.50 | +1.88 | +17.74% | 19 | 30 | 34.08% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 24.10 | 9.20 | 12.30 | 0.00 | - | - | 4 | 36.96% |
| MAR240524C00225000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 13.60 | 11.10 | 11.80 | -3.80 | -21.84% | 3 | 9 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00225000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.35 | -0.29 | -52.73% | 45 | 101 | 25.32% |
| MAR240517P00225000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.60 | 0.80 | 0.95 | 0.00 | - | 9 | 4 | 23.51% |
| MAR240524P00225000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 1.33 | 1.40 | 1.55 | -0.32 | -19.39% | 11 | 40 | 22.99% |
| MAR240531P00225000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 2.95 | 1.80 | 2.05 | 0.00 | - | 12 | 13 | 22.40% |
© 2024 Yahoo. All rights reserved.