Singapore markets open in 5 hours 54 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.19+6.84 (+2.81%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240223C002200002024-02-21 12:58PM EST2024-02-2323.3827.8030.200.00-1163.28%
MAR240301C002200002024-02-07 12:30PM EST2024-03-0129.9028.2030.700.00-1152.88%
MAR240315C002200002024-02-22 1:12PM EST2024-03-1530.4530.1031.10+5.85+23.78%31,10637.89%
MAR240419C002200002024-02-22 9:30AM EST2024-04-1927.5032.3033.20+0.57+2.12%147734.39%
MAR240621C002200002024-02-21 11:27AM EST2024-06-2130.4036.1036.800.00-146633.00%
MAR240719C002200002024-02-15 1:45PM EST2024-07-1929.7337.8038.400.00-23533.04%
MAR240920C002200002024-02-08 3:03PM EST2024-09-2041.6541.3042.000.00-41033.61%
MAR241018C002200002024-02-21 2:47PM EST2024-10-1837.7843.0043.800.00-31334.28%
MAR250117C002200002024-02-15 12:34PM EST2025-01-1739.8247.8048.800.00-348935.39%
MAR260116C002200002024-02-13 9:31AM EST2026-01-1652.5061.2062.800.00-12136.05%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240223P002200002024-02-21 10:12AM EST2024-02-230.040.000.100.00-1026575.78%
MAR240301P002200002024-02-21 12:53PM EST2024-03-010.100.000.050.00-1417935.74%
MAR240308P002200002024-02-16 2:51PM EST2024-03-080.360.000.550.00-12640.33%
MAR240315P002200002024-02-21 3:25PM EST2024-03-150.450.200.400.00-1147131.42%
MAR240322P002200002024-02-16 3:36PM EST2024-03-220.900.200.500.00-43628.83%
MAR240328P002200002024-02-22 9:53AM EST2024-03-280.550.450.55-0.26-32.10%112426.88%
MAR240419P002200002024-02-22 12:47PM EST2024-04-191.101.001.15-0.60-35.29%481025.39%
MAR240621P002200002024-02-22 12:41PM EST2024-06-213.383.203.50-0.92-21.40%1336325.20%
MAR240719P002200002024-02-22 12:53PM EST2024-07-194.204.004.30-1.10-20.75%914224.64%
MAR240920P002200002024-02-14 3:42PM EST2024-09-209.506.206.600.00-141,28124.93%
MAR241018P002200002024-02-16 10:10AM EST2024-10-189.417.007.400.00-4424.74%
MAR250117P002200002024-02-21 12:48PM EST2025-01-1711.709.9010.400.00-2249125.10%
MAR260116P002200002024-02-07 2:05PM EST2026-01-1618.3815.6017.900.00-15023.84%