Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,278.05 -9.70 (-0.30%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,598.82 +314.28 (+1.82%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,402.45 +15.21 (+0.02%) CMC Crypto 200
1,390.10 +7.52 (+0.54%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 21.70 | 23.20 | 0.00 | - | 28 | 28 | 56.91% |
| MAR240517C00220000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 20.74 | 23.10 | 25.70 | 0.00 | - | 15 | 39 | 51.20% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 23.30 | 24.40 | +4.70 | +24.74% | 3 | 1 | 37.55% |
| MAR240621C00220000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 24.69 | 25.30 | 25.80 | -2.99 | -10.80% | 13 | 455 | 32.17% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 27.20 | 29.50 | 0.00 | - | 1 | 41 | 36.55% |
| MAR240920C00220000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 41.05 | 42.00 | 42.70 | 0.00 | - | 2 | 12 | 51.59% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 33.30 | 34.00 | 0.00 | - | 1 | 19 | 33.30% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 38.90 | 39.80 | 0.00 | - | 1 | 490 | 34.97% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 46.20 | 47.30 | 0.00 | - | 2 | 2 | 35.85% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 54.50 | 55.90 | 0.00 | - | 2 | 19 | 36.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00220000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.52 | 0.00 | 0.10 | +0.47 | +940.00% | 10 | 535 | 82.81% |
| MAR240503P00220000 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.51 | 0.45 | 0.55 | -0.34 | -40.00% | 3 | 4 | 45.39% |
| MAR240510P00220000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 1.80 | 0.70 | 1.05 | 0.00 | - | 2 | 2 | 39.36% |
| MAR240517P00220000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 1.09 | 1.05 | 1.15 | +0.34 | +45.33% | 11 | 98 | 33.37% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 1.25 | 1.60 | 0.00 | - | 1 | 13 | 32.25% |
| MAR240621P00220000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 2.50 | 1.85 | 2.60 | +0.90 | +56.25% | 2 | 468 | 27.36% |
| MAR240719P00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.80 | +0.10 | +3.23% | 2 | 190 | 26.18% |
| MAR240920P00220000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 5.50 | 6.20 | 6.60 | 0.00 | - | 4 | 1,487 | 25.79% |
| MAR241018P00220000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 7.20 | 7.10 | 7.40 | -1.10 | -13.25% | 1 | 21 | 25.12% |
| MAR250117P00220000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 11.40 | 10.50 | 11.00 | 0.00 | - | 2 | 565 | 25.57% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 18.40 | 19.30 | -2.50 | -11.63% | 1 | 57 | 24.03% |
© 2024 Yahoo. All rights reserved.