Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.90 +1,980.68 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00215000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 23.10 | 18.90 | 22.30 | 0.00 | - | 1 | 4 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00215000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 55.03% |
| MAR240517P00215000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.42 | 0.10 | 1.50 | 0.00 | - | 3 | 20 | 43.29% |
| MAR240531P00215000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 11 | 24.81% |
© 2024 Yahoo. All rights reserved.