MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00210000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 50.20% |
| MAR230623C00210000 | 2023-05-09 3:10PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 43.65% |
| MAR230721C00210000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2,692 | 25.22% |
| MAR231020C00210000 | 2023-06-07 10:49AM EDT | 2023-10-20 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 83 | 24.71% |
| MAR231117C00210000 | 2023-06-05 9:45AM EDT | 2023-11-17 | 2.70 | 2.95 | 3.20 | 0.00 | - | 10 | 49 | 25.98% |
| MAR240119C00210000 | 2023-06-02 1:29PM EDT | 2024-01-19 | 5.10 | 4.80 | 5.10 | 0.00 | - | 2 | 385 | 26.51% |
| MAR240621C00210000 | 2023-05-23 11:08AM EDT | 2024-06-21 | 8.60 | 10.30 | 10.70 | 0.00 | - | 1 | 107 | 29.22% |
| MAR250117C00210000 | 2023-05-22 11:13AM EDT | 2025-01-17 | 16.60 | 16.50 | 17.70 | 0.00 | - | 12 | 72 | 31.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00210000 | 2023-02-17 3:56PM EDT | 2023-06-16 | 38.00 | 50.50 | 51.70 | 0.00 | - | 1 | 0 | 313.35% |
| MAR231020P00210000 | 2023-05-10 11:07AM EDT | 2023-10-20 | 36.30 | 30.60 | 31.60 | 0.00 | - | - | 0 | 17.71% |
| MAR240119P00210000 | 2023-05-10 11:04AM EDT | 2024-01-19 | 37.20 | 31.50 | 32.50 | 0.00 | - | 6 | 85 | 17.24% |
| MAR240621P00210000 | 2023-05-10 10:56AM EDT | 2024-06-21 | 39.50 | 33.70 | 34.40 | 0.00 | - | 3 | 9 | 17.40% |
| MAR250117P00210000 | 2023-05-01 3:22PM EDT | 2025-01-17 | 44.80 | 44.60 | 46.20 | 0.00 | - | 2 | 96 | 28.70% |
© 2023 Yahoo. All rights reserved.