Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221007C001800002022-09-20 1:43PM EDT2022-10-070.140.000.050.00-44170.31%
MAR221014C001800002022-09-22 2:24PM EDT2022-10-140.150.000.250.00-44840961.04%
MAR221021C001800002022-09-30 3:19PM EDT2022-10-210.100.000.200.00-141,80253.61%
MAR221028C001800002022-09-13 3:16PM EDT2022-10-281.010.000.200.00-2246.44%
MAR221118C001800002022-09-29 2:03PM EDT2022-11-180.480.350.500.00-16141.46%
MAR230120C001800002022-09-30 9:47AM EDT2023-01-201.901.751.95+0.05+2.70%401,14738.22%
MAR230421C001800002022-09-27 3:26PM EDT2023-04-214.504.604.900.00-628638.83%
MAR240119C001800002022-09-29 3:53PM EDT2024-01-1912.6012.5013.200.00-1611440.12%
MAR250117C001800002022-09-22 3:35PM EDT2025-01-1720.6320.1022.400.00--541.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P001800002022-09-14 2:44PM EDT2022-10-2119.1039.2040.500.00-1066.70%
MAR230120P001800002022-09-19 11:09AM EDT2023-01-2025.9040.4041.100.00-1627533.79%
MAR230421P001800002022-09-27 9:42AM EDT2023-04-2141.7241.5042.600.00-12631.58%
MAR240119P001800002022-09-21 2:45PM EDT2024-01-1936.0145.8046.400.00-510428.60%