Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 57.52 | 59.40 | 62.60 | 0.00 | - | 14 | 67 | 65.98% |
| MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 68.50% |
| MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 66.30 | 69.00 | 0.00 | - | 1 | 314 | 42.68% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 52.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 123.14% |
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 120 | 57.20% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 49.88% |
| MAR240920P00180000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 1.30 | 0.35 | 1.75 | 0.00 | - | 1 | 9 | 35.19% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.15 | 0.00 | - | 2 | 9 | 28.94% |
| MAR250117P00180000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | -1.04 | -31.14% | 141 | 437 | 27.48% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 6.20 | 4.50 | 5.10 | 0.00 | - | 2 | 11 | 27.68% |
| MAR260116P00180000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.30 | 7.40 | 8.30 | 0.00 | - | 1 | 18 | 27.00% |
© 2024 Yahoo. All rights reserved.