MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230721C00125000 | 2023-05-02 1:08PM EDT | 2023-07-21 | 53.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231020C00125000 | 2023-05-24 12:28PM EDT | 2023-10-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR231117C00125000 | 2023-05-23 3:22PM EDT | 2023-11-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240119C00125000 | 2023-05-31 12:10PM EDT | 2024-01-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAR250117C00125000 | 2023-05-09 9:47AM EDT | 2025-01-17 | 66.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00125000 | 2023-05-16 1:05PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR230616P00125000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR230623P00125000 | 2023-05-23 2:37PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR230721P00125000 | 2023-05-30 2:23PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR231020P00125000 | 2023-05-30 2:11PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR231117P00125000 | 2023-05-25 10:28AM EDT | 2023-11-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240119P00125000 | 2023-05-26 12:44PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621P00125000 | 2023-05-18 10:55AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117P00125000 | 2023-05-24 11:12AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.