Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,315.71 +7.81 (+0.24%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,966.17 -229.43 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 10 |
| 38.85 | 0.00 | - | - | 5 | 200.00 | 0.43 | 0.00 | - | 3 | 3 |
| 34.00 | 0.00 | - | 1 | 1 | 205.00 | 0.07 | 0.00 | - | - | 21 |
| 27.10 | 0.00 | - | - | 2 | 210.00 | 0.05 | 0.00 | - | 33 | 36 |
| 23.10 | 0.00 | - | 1 | 4 | 215.00 | 0.05 | -0.25 | -83.33% | 2 | 0 |
| 23.70 | 0.00 | - | 3 | 3 | 220.00 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 222.50 | 0.14 | +0.02 | +16.67% | 1 | 6 |
| 12.10 | 0.00 | - | 19 | 28 | 225.00 | 0.09 | -0.12 | -57.14% | 1 | 109 |
| 9.70 | 0.00 | - | - | 1 | 227.50 | 0.19 | +0.09 | +90.00% | 1 | 108 |
| 9.05 | 0.00 | - | 1 | 25 | 230.00 | 0.28 | +0.03 | +12.00% | 9 | 395 |
| 7.17 | 0.00 | - | 1 | 55 | 232.50 | 0.75 | +0.35 | +87.50% | 12 | 89 |
| 2.00 | -2.00 | -50.00% | 5 | 27 | 235.00 | 1.35 | +0.44 | +48.35% | 38 | 318 |
| 0.88 | -1.23 | -58.29% | 48 | 63 | 237.50 | 1.30 | -0.45 | -25.71% | 1 | 47 |
| 0.40 | -0.60 | -60.00% | 10 | 131 | 240.00 | 4.46 | +1.28 | +40.25% | 2 | 56 |
| 0.18 | -0.27 | -60.00% | 1 | 301 | 242.50 | 3.80 | 0.00 | - | 5 | 26 |
| 0.06 | -0.10 | -62.50% | 2 | 80 | 245.00 | 8.50 | 0.00 | - | 2 | 8 |
| 0.10 | -0.14 | -58.33% | 2 | 19 | 247.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 1 | 43 | 250.00 | 11.35 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 4 | 252.50 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 2 | 45 | 255.00 | 6.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 40 | 257.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 28 | 260.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.20 | +0.12 | +150.00% | 14 | 49 | 265.00 | 24.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 110 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 91 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.