Singapore markets open in 5 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.73-1.23 (-0.51%)
At close: 04:00PM EDT
235.75 -1.98 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.550.00-1795.001.100.00-130
160.300.00-29100.001.000.00-16
-----105.001.520.00-13
135.300.00-25110.00-----
-----115.003.100.00-17
-----120.003.600.00-13
136.240.00-21125.00-----
124.530.00--5130.00-----
127.000.00-20135.003.500.00-11
123.190.00-56140.003.300.00-115
-----145.004.080.00-57
101.900.00-229150.004.000.00-45
109.050.00-11155.00-----
94.880.00-1535160.005.680.00-223
98.000.00-55165.006.500.00-12
96.930.00--5170.007.400.00-25
-----175.007.900.00-148
89.000.00-209180.008.300.00-118
85.500.00-1612185.009.450.00-412
74.500.00-11190.0010.300.00-137
57.900.00-23195.0011.200.00-137
75.600.00-122200.0012.000.00-469
62.500.00-2103210.0015.100.00-144
49.000.00-229220.0018.20-0.30-1.62%1109
44.410.00-213230.0022.100.00-60110
38.00-0.52-1.35%268240.0026.310.00-1167
33.03-0.02-0.06%2168250.0042.300.00--1
29.250.00-1264260.0036.000.00-267
24.20-0.20-0.82%194270.0042.600.00-616
20.80-0.20-0.95%1156280.0041.500.00--4
28.000.00-259290.0065.000.00--1
15.00-1.20-7.41%156300.0061.900.00-11
15.990.00-521310.00-----
11.190.00-1012320.00-----
8.000.00-117330.00-----
12.000.00-240340.00-----
10.750.00-12350.00-----
5.250.00-11370.00-----
3.200.00-1011380.00-----