Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
135.55 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 1 | 30 |
160.30 | 0.00 | - | 2 | 9 | 100.00 | 1.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 105.00 | 1.52 | 0.00 | - | 1 | 3 |
135.30 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 1 | 3 |
136.24 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
124.53 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 145.00 | 4.08 | 0.00 | - | 5 | 7 |
101.90 | 0.00 | - | 3 | 29 | 150.00 | 5.50 | 0.00 | - | 1 | 2 |
109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
94.88 | 0.00 | - | 15 | 35 | 160.00 | 10.80 | 0.00 | - | 15 | 22 |
98.00 | 0.00 | - | 5 | 5 | 165.00 | 5.30 | 0.00 | - | 1 | 2 |
96.93 | 0.00 | - | - | 5 | 170.00 | 6.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 6.60 | 0.00 | - | 4 | 48 |
89.00 | 0.00 | - | 20 | 9 | 180.00 | 7.50 | 0.00 | - | 1 | 16 |
85.50 | 0.00 | - | 16 | 12 | 185.00 | 9.70 | 0.00 | - | 1 | 7 |
74.50 | 0.00 | - | 1 | 1 | 190.00 | 10.80 | 0.00 | - | 1 | 36 |
57.90 | 0.00 | - | 2 | 3 | 195.00 | 11.90 | 0.00 | - | 1 | 37 |
75.60 | 0.00 | - | 1 | 22 | 200.00 | 13.10 | 0.00 | - | 2 | 68 |
64.01 | 0.00 | - | 1 | 103 | 210.00 | 15.80 | 0.00 | - | 2 | 43 |
59.30 | 0.00 | - | 2 | 19 | 220.00 | 19.00 | 0.00 | - | 1 | 58 |
46.76 | 0.00 | - | 1 | 11 | 230.00 | 22.50 | 0.00 | - | 1 | 49 |
44.50 | 0.00 | - | 4 | 60 | 240.00 | 26.50 | 0.00 | - | 1 | 166 |
38.80 | 0.00 | - | 2 | 109 | 250.00 | 42.30 | 0.00 | - | - | 1 |
32.50 | 0.00 | - | 1 | 206 | 260.00 | 32.35 | 0.00 | - | 3 | 60 |
36.30 | 0.00 | - | 2 | 94 | 270.00 | 54.00 | 0.00 | - | 9 | 13 |
24.60 | 0.00 | - | 1 | 136 | 280.00 | 41.50 | 0.00 | - | - | 4 |
28.00 | 0.00 | - | 2 | 59 | 290.00 | 65.00 | 0.00 | - | - | 1 |
20.40 | 0.00 | - | 5 | 53 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
15.99 | 0.00 | - | 5 | 21 | 310.00 | - | - | - | - | - |
20.99 | 0.00 | - | 15 | 12 | 320.00 | - | - | - | - | - |
17.99 | 0.00 | - | 5 | 18 | 330.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 40 | 340.00 | - | - | - | - | - |
10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |