Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,792.20 -1,371.95 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 80.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 4 | 6 |
| 68.60 | 0.00 | - | 3 | 4 | 185.00 | 7.70 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 20 | 20 |
| 56.80 | 0.00 | - | 1 | 1 | 200.00 | 10.20 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 210.00 | 13.60 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 46.51 | 0.00 | - | 1 | 2 | 230.00 | 13.50 | 0.00 | - | 1 | 3 |
| 34.90 | -4.10 | -10.51% | 1 | 14 | 240.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 10 | 40 | 250.00 | - | - | - | - | - |
| 26.38 | 0.00 | - | 6 | 57 | 260.00 | 29.10 | 0.00 | - | - | 7 |
| 27.90 | 0.00 | - | 1 | 18 | 270.00 | 41.90 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 13 | 315 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 19 | 19 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.