MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 4 | 5 |
| 94.00 | 0.00 | - | 1 | 6 | 80.00 | 2.15 | 0.00 | - | 50 | 205 |
| 98.00 | 0.00 | - | 1 | 2 | 85.00 | 2.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 90.00 | 1.74 | 0.00 | - | 1 | 11 |
| 70.50 | 0.00 | - | - | 5 | 95.00 | 3.30 | 0.00 | - | 2 | 8 |
| 80.00 | 0.00 | - | 4 | 7 | 100.00 | 3.45 | 0.00 | - | 1 | 8 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 4.30 | 0.00 | - | 2 | 44 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 4.97 | 0.00 | - | 1 | 20 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 5.70 | 0.00 | - | 4 | 29 |
| 52.86 | 0.00 | - | 3 | 24 | 120.00 | 6.65 | 0.00 | - | 3 | 62 |
| 66.24 | 0.00 | - | 1 | 521 | 125.00 | 8.20 | 0.00 | - | 10 | 69 |
| 46.95 | 0.00 | - | 5 | 10 | 130.00 | 9.20 | 0.00 | - | 1 | 61 |
| 47.80 | 0.00 | - | 2 | 2 | 135.00 | 10.50 | 0.00 | - | 6 | 40 |
| 45.20 | 0.00 | - | 4 | 26 | 140.00 | 10.60 | 0.00 | - | 4 | 110 |
| 47.80 | +1.90 | +4.14% | 1 | 24 | 145.00 | 12.30 | 0.00 | - | 15 | 36 |
| 45.00 | +2.10 | +4.90% | 1 | 35 | 150.00 | 13.00 | 0.00 | - | 10 | 16 |
| 41.90 | -2.10 | -4.77% | 6 | 24 | 155.00 | 15.20 | 0.00 | - | 18 | 34 |
| 34.80 | 0.00 | - | 2 | 38 | 160.00 | 15.00 | 0.00 | - | 10 | 184 |
| 30.80 | 0.00 | - | 1 | 29 | 165.00 | 18.90 | 0.00 | - | 19 | 65 |
| 29.20 | 0.00 | - | 2 | 40 | 170.00 | 24.10 | 0.00 | - | 6 | 110 |
| 30.00 | +3.00 | +11.11% | 2 | 36 | 175.00 | 25.20 | 0.00 | - | 1 | 13 |
| 24.80 | 0.00 | - | 1 | 297 | 180.00 | 25.70 | 0.00 | - | 13 | 36 |
| 23.10 | 0.00 | - | 1 | 153 | 185.00 | 28.40 | 0.00 | - | 10 | 108 |
| 21.09 | 0.00 | - | 6 | 21 | 190.00 | 29.20 | 0.00 | - | 2 | 127 |
| 18.20 | 0.00 | - | 3 | 106 | 195.00 | 29.89 | 0.00 | - | 1 | 121 |
| 16.90 | 0.00 | - | 1 | 362 | 200.00 | 34.50 | 0.00 | - | 2 | 148 |
| 16.60 | 0.00 | - | 12 | 72 | 210.00 | 44.80 | 0.00 | - | 2 | 96 |
| 11.37 | 0.00 | - | 5 | 19 | 220.00 | 49.40 | 0.00 | - | 2 | 54 |
| 11.22 | 0.00 | - | 1 | 85 | 230.00 | 56.87 | 0.00 | - | 6 | 2 |
| 7.45 | 0.00 | - | 2 | 59 | 240.00 | 66.38 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 25 | 250.00 | - | - | - | - | - |
| 4.80 | +0.80 | +20.00% | 1 | 62 | 260.00 | 83.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.