Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,218.44 +11.45 (+0.36%) Nikkei
31,840.33 -32.19 (-0.10%) Hang Seng
17,844.58 +471.55 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,963.85 +559.40 (+2.12%) CMC Crypto 200
579.30 +14.51 (+2.57%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 127.93 | 0.00 | - | 2 | 12 | 80.00 | 1.25 | 0.00 | - | 9 | 206 |
| 118.80 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.74 | 0.00 | - | 1 | 11 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 1.50 | 0.00 | - | 10 | 16 |
| 88.30 | 0.00 | - | 1 | 8 | 100.00 | 1.50 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 4.30 | 0.00 | - | 2 | 44 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 2.55 | 0.00 | - | 4 | 0 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 4.18 | 0.00 | - | 10 | 35 |
| 63.00 | 0.00 | - | 1 | 24 | 120.00 | 2.55 | 0.00 | - | 3 | 0 |
| 87.20 | 0.00 | - | 25 | 571 | 125.00 | 3.00 | 0.00 | - | 5 | 0 |
| 67.12 | 0.00 | - | 5 | 10 | 130.00 | 3.40 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 4.30 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 5 | 0 | 140.00 | 4.70 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 2 | 21 | 145.00 | 6.76 | 0.00 | - | 50 | 0 |
| 70.02 | 0.00 | - | 2 | 31 | 150.00 | 6.45 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 2 | 42 | 155.00 | 7.60 | 0.00 | - | 1 | 176 |
| 62.50 | 0.00 | - | 2 | 0 | 160.00 | 9.20 | 0.00 | - | 3 | 0 |
| 59.20 | 0.00 | - | 1 | 128 | 165.00 | 8.70 | 0.00 | - | 500 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 170.00 | 11.20 | 0.00 | - | 5 | 0 |
| 51.98 | 0.00 | - | 2 | 50 | 175.00 | 12.25 | 0.00 | - | 4 | 0 |
| 48.82 | 0.00 | - | 2 | 319 | 180.00 | 12.20 | 0.00 | - | 2 | 0 |
| 45.45 | 0.00 | - | 1 | 176 | 185.00 | 15.80 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 4 | 0 | 190.00 | 19.80 | 0.00 | - | 5 | 0 |
| 32.31 | 0.00 | - | 100 | 0 | 195.00 | 17.00 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 200.00 | 24.00 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 210.00 | 30.10 | 0.00 | - | 11 | 0 |
| 19.30 | 0.00 | - | 7 | 0 | 220.00 | 28.60 | 0.00 | - | 7 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 230.00 | 40.10 | 0.00 | - | 9 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 240.00 | 52.10 | 0.00 | - | 3 | 3 |
| 11.30 | 0.00 | - | 5 | 0 | 250.00 | 52.30 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 260.00 | 56.90 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 55 | 280.00 | 80.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 100 | 0 | 300.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
