MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.200.00-123
-----75.001.350.00-45
94.000.00-1680.002.150.00-50205
98.000.00-1285.002.030.00-213
-----90.001.740.00-111
70.500.00--595.003.300.00-28
80.000.00-47100.003.450.00-18
54.300.00--7105.004.300.00-244
75.640.00-11110.004.970.00-120
62.700.00-12115.005.700.00-429
52.860.00-324120.006.650.00-362
66.240.00-1521125.008.200.00-1069
46.950.00-510130.009.200.00-161
47.800.00-22135.0010.500.00-640
45.200.00-426140.0010.600.00-4110
47.80+1.90+4.14%124145.0012.300.00-1536
45.00+2.10+4.90%135150.0013.000.00-1016
41.90-2.10-4.77%624155.0015.200.00-1834
34.800.00-238160.0015.000.00-10184
30.800.00-129165.0018.900.00-1965
29.200.00-240170.0024.100.00-6110
30.00+3.00+11.11%236175.0025.200.00-113
24.800.00-1297180.0025.700.00-1336
23.100.00-1153185.0028.400.00-10108
21.090.00-621190.0029.200.00-2127
18.200.00-3106195.0029.890.00-1121
16.900.00-1362200.0034.500.00-2148
16.600.00-1272210.0044.800.00-296
11.370.00-519220.0049.400.00-254
11.220.00-185230.0056.870.00-62
7.450.00-259240.0066.380.00-10
5.900.00-225250.00-----
4.80+0.80+20.00%162260.0083.800.00-10