Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
127.93 | 0.00 | - | 2 | 12 | 80.00 | 1.25 | 0.00 | - | 9 | 206 |
118.80 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 1.74 | 0.00 | - | 1 | 11 |
103.62 | 0.00 | - | 5 | 0 | 95.00 | 1.50 | 0.00 | - | 10 | 16 |
88.30 | 0.00 | - | 1 | 8 | 100.00 | 1.50 | 0.00 | - | 1 | 0 |
54.30 | 0.00 | - | - | 7 | 105.00 | 4.30 | 0.00 | - | 2 | 44 |
75.64 | 0.00 | - | 1 | 1 | 110.00 | 2.55 | 0.00 | - | 4 | 0 |
62.70 | 0.00 | - | 1 | 2 | 115.00 | 4.18 | 0.00 | - | 10 | 35 |
63.00 | 0.00 | - | 1 | 24 | 120.00 | 2.55 | 0.00 | - | 3 | 0 |
87.20 | 0.00 | - | 25 | 571 | 125.00 | 3.00 | 0.00 | - | 5 | 0 |
67.12 | 0.00 | - | 5 | 10 | 130.00 | 3.40 | 0.00 | - | 1 | 0 |
85.80 | 0.00 | - | 10 | 17 | 135.00 | 4.30 | 0.00 | - | 1 | 0 |
66.00 | 0.00 | - | 5 | 0 | 140.00 | 4.70 | 0.00 | - | 1 | 0 |
74.10 | 0.00 | - | 2 | 21 | 145.00 | 6.76 | 0.00 | - | 50 | 0 |
70.02 | 0.00 | - | 2 | 31 | 150.00 | 6.45 | 0.00 | - | 1 | 0 |
66.60 | 0.00 | - | 2 | 42 | 155.00 | 7.60 | 0.00 | - | 1 | 176 |
62.50 | 0.00 | - | 2 | 0 | 160.00 | 9.20 | 0.00 | - | 3 | 0 |
59.20 | 0.00 | - | 1 | 128 | 165.00 | 8.70 | 0.00 | - | 500 | 0 |
44.00 | 0.00 | - | 1 | 0 | 170.00 | 11.20 | 0.00 | - | 5 | 0 |
51.98 | 0.00 | - | 2 | 50 | 175.00 | 12.25 | 0.00 | - | 4 | 0 |
48.82 | 0.00 | - | 2 | 319 | 180.00 | 12.20 | 0.00 | - | 2 | 0 |
45.45 | 0.00 | - | 1 | 176 | 185.00 | 15.80 | 0.00 | - | 1 | 0 |
38.80 | 0.00 | - | 4 | 0 | 190.00 | 19.80 | 0.00 | - | 5 | 0 |
32.31 | 0.00 | - | 100 | 0 | 195.00 | 17.00 | 0.00 | - | 1 | 0 |
31.30 | 0.00 | - | 2 | 0 | 200.00 | 24.00 | 0.00 | - | 1 | 0 |
26.75 | 0.00 | - | 1 | 0 | 210.00 | 30.10 | 0.00 | - | 11 | 0 |
19.30 | 0.00 | - | 7 | 0 | 220.00 | 28.60 | 0.00 | - | 7 | 0 |
16.00 | 0.00 | - | 3 | 0 | 230.00 | 40.10 | 0.00 | - | 9 | 0 |
12.70 | 0.00 | - | 1 | 0 | 240.00 | 52.10 | 0.00 | - | 3 | 3 |
11.30 | 0.00 | - | 5 | 0 | 250.00 | 52.30 | 0.00 | - | 7 | 0 |
10.50 | 0.00 | - | 1 | 0 | 260.00 | 56.90 | 0.00 | - | 4 | 0 |
6.20 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 55 | 280.00 | 80.70 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
3.93 | 0.00 | - | 100 | 0 | 300.00 | - | - | - | - | - |
3.42 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |