Singapore markets close in 2 hours 40 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.55+5.67 (+2.92%)
At close: 04:00PM EDT
199.79 +0.24 (+0.12%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.500.00-10
-----75.000.650.00-10
127.930.00-21280.001.250.00-9206
118.800.00-1185.001.000.00-10
-----90.001.740.00-111
103.620.00-5095.001.500.00-1016
88.300.00-18100.001.500.00-10
54.300.00--7105.004.300.00-244
75.640.00-11110.002.550.00-40
62.700.00-12115.004.180.00-1035
63.000.00-124120.002.550.00-30
87.200.00-25571125.003.000.00-50
67.120.00-510130.003.400.00-10
85.800.00-1017135.004.300.00-10
66.000.00-50140.004.700.00-10
74.100.00-221145.006.760.00-500
70.020.00-231150.006.450.00-10
66.600.00-242155.007.600.00-1176
62.500.00-20160.009.200.00-30
59.200.00-1128165.008.700.00-5000
44.000.00-10170.0011.200.00-50
51.980.00-250175.0012.250.00-40
48.820.00-2319180.0012.200.00-20
45.450.00-1176185.0015.800.00-10
38.800.00-40190.0019.800.00-50
32.310.00-1000195.0017.000.00-10
31.300.00-20200.0024.000.00-10
26.750.00-10210.0030.100.00-110
19.300.00-70220.0028.600.00-70
16.000.00-30230.0040.100.00-90
12.700.00-10240.0052.100.00-33
11.300.00-50250.0052.300.00-70
10.500.00-10260.0056.900.00-40
6.200.00-50270.00-----
7.000.00-255280.0080.700.00-20
5.000.00-10290.00-----
3.930.00-1000300.00-----
3.420.00-30310.00-----