Singapore markets close in 6 hours 38 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.62-2.79 (-1.12%)
At close: 04:00PM EDT
245.62 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
156.900.00--170.000.050.00-247
-----75.000.150.00-15
169.05+12.75+8.16%201080.000.150.00-1211
141.850.00-1085.001.000.00-114
-----90.000.250.00-212
103.620.00-5095.000.650.00-1519
157.000.00-28100.000.800.00-610
54.300.00--7105.000.250.00-348
75.640.00-11110.000.400.00-725
62.700.00-12115.000.350.00-1536
126.730.00-26120.000.450.00-34169
126.300.00-170401125.000.500.00-1182
67.120.00-510130.000.690.00-2112
85.800.00-1017135.000.750.00-151
70.660.00-2025140.001.390.00-2145
86.700.00-2013145.001.650.00-2735
111.170.00-534150.001.45+0.14+10.69%5142
63.850.00-142155.002.680.00-1172
100.320.00-166160.001.850.00-3465
67.280.00-10133165.002.05+0.22+12.02%1581
88.330.00-2066170.002.150.00-2308
84.940.00-159175.004.500.00-1168
85.000.00-1314180.002.300.00-1289
74.210.00-2175185.003.730.00-2128
70.200.00-195190.004.000.00-1392
62.95-4.85-7.15%9243195.003.520.00-4702
64.600.00-1473200.004.030.00-2612
57.200.00-1325210.006.100.00-4337
45.51-2.09-4.39%1491220.009.900.00-65559
42.500.00-2497230.009.100.00-9197
37.000.00-1216240.0016.60+1.30+8.50%102178
33.200.00-117343250.0016.370.00-1467
23.800.00-22233260.0024.400.00-197
15.80-2.00-11.24%1409270.0026.480.00-227
17.600.00-34173280.0046.700.00-10
13.890.00-25113290.00-----
7.40-1.20-13.95%7455300.0050.000.00-131
5.41-0.88-13.99%1126310.00-----
3.93-0.87-18.13%18320.00-----
3.400.00-147330.00-----
2.18-0.62-22.14%12340.00-----
1.650.00-14350.00-----
1.350.00-111360.00-----
0.900.00-37370.00-----