Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,994.62
-1,324.09(-2.06%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

240.84

-1.10

(-0.45%)

At close: 04:00PM EDT

242.79

+1.95

(+0.81%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.97	0.00	-	-	20
82.80	0.00	-	-	1	160.00	-	-	-	-	-
-	-	-	-	-	165.00	1.02	0.00	-	1	2
-	-	-	-	-	170.00	1.74	0.00	-	-	1
-	-	-	-	-	175.00	1.52	0.00	-	1	1
-	-	-	-	-	180.00	1.50	0.00	-	3	9
-	-	-	-	-	190.00	2.70	0.00	-	283	284
72.00	0.00	-	1	1	195.00	3.70	0.00	-	278	288
56.80	0.00	-	1	1	200.00	4.10	0.00	-	3	32
-	-	-	-	-	210.00	4.50	0.00	-	2	117
31.60	0.00	-	1	19	220.00	7.20	0.00	-	1	22
24.78	0.00	-	2	6	230.00	11.50	0.00	-	1	160
18.24	0.00	-	2	7	240.00	13.90	+0.90	+6.92%	3	173
15.60	-0.50	-3.11%	2	124	250.00	18.50	+0.90	+5.11%	2	54
11.50	-0.10	-0.86%	2	212	260.00	19.70	0.00	-	3	114
8.90	0.00	-	2	13	270.00	-	-	-	-	-
5.50	-3.25	-37.14%	2	158	280.00	-	-	-	-	-
4.30	0.00	-	5	29	290.00	46.36	0.00	-	1	0
2.75	0.00	-	10	32	300.00	-	-	-	-	-
3.20	0.00	-	7	274	310.00	-	-	-	-	-
1.57	0.00	-	-	2	320.00	-	-	-	-	-
0.82	0.00	-	1	2	340.00	-	-	-	-	-
0.34	0.00	-	1	5	350.00	-	-	-	-	-