Singapore markets open in 3 hours 28 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.94+1.31 (+0.54%)
At close: 04:00PM EST
242.94 0.00 (0.00%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.150.00--11
-----130.001.120.00--20
-----135.000.250.00-1011
91.180.00-55140.000.300.00--10
99.200.00-521145.000.600.00--1
-----150.000.750.00-45
-----155.000.400.00-734
-----160.002.950.00--6
-----165.002.060.00-110
-----170.001.700.00-616
-----175.000.980.00-117
45.700.00-311180.001.200.00-123
62.280.00-225185.001.600.00-814
37.100.00-125190.002.300.00-1112
36.960.00-233195.002.750.00-1150
48.83+7.61+18.46%271200.002.400.00-71,089
38.110.00-1126210.003.70-0.30-7.50%1133
29.730.00-235220.005.30-0.70-11.67%9131
22.340.00-6254230.008.500.00-1234
18.61+2.11+12.79%4333240.0012.700.00-61164
13.30+0.90+7.26%61,230250.0021.700.00-1225
9.10+0.40+4.60%37968260.00-----
5.90+0.50+9.26%182151270.00-----
3.70+0.30+8.82%914280.00-----
1.24+0.01+0.81%219300.00-----
0.610.00-11310.00-----
0.200.00--1350.00-----