Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,835.98
-1,481.77(-2.30%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

240.84

-1.10

(-0.45%)

At close: 04:00PM EDT

242.79

+1.95

(+0.81%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.15	0.00	-	-	11
-	-	-	-	-	115.00	0.10	0.00	-	-	5
-	-	-	-	-	125.00	0.14	0.00	-	-	1
-	-	-	-	-	130.00	1.12	0.00	-	-	20
-	-	-	-	-	135.00	0.25	0.00	-	10	11
91.18	0.00	-	5	5	140.00	0.30	0.00	-	-	10
97.10	0.00	-	16	16	145.00	0.25	0.00	-	1	1
-	-	-	-	-	150.00	0.75	0.00	-	4	5
-	-	-	-	-	155.00	0.40	0.00	-	3	58
-	-	-	-	-	160.00	2.95	0.00	-	-	6
-	-	-	-	-	165.00	2.06	0.00	-	1	10
-	-	-	-	-	170.00	0.45	0.00	-	1	17
75.55	0.00	-	-	2	175.00	0.40	0.00	-	4	22
45.70	0.00	-	3	11	180.00	0.60	0.00	-	1	23
62.28	0.00	-	2	25	185.00	0.50	0.00	-	2	15
37.10	0.00	-	1	25	190.00	0.80	0.00	-	6	27
36.96	0.00	-	2	33	195.00	1.13	0.00	-	4	159
48.70	0.00	-	1	71	200.00	0.85	0.00	-	2	1,143
49.45	0.00	-	1	127	210.00	2.54	0.00	-	20	164
24.80	0.00	-	1	41	220.00	3.20	0.00	-	2	192
17.70	0.00	-	4	253	230.00	6.03	+0.33	+5.79%	6	359
13.35	-0.75	-5.32%	9	406	240.00	9.68	+0.08	+0.83%	13	640
8.20	-0.70	-7.87%	29	1,306	250.00	15.20	+1.00	+7.04%	9	365
4.90	-0.40	-7.55%	8	1,180	260.00	17.90	0.00	-	74	127
2.65	-0.65	-19.70%	2	963	270.00	20.50	0.00	-	5	6
1.46	0.00	-	15	138	280.00	-	-	-	-	-
0.75	0.00	-	1	106	290.00	-	-	-	-	-
1.90	0.00	-	2	93	300.00	-	-	-	-	-
0.85	0.00	-	3	5	310.00	-	-	-	-	-
0.20	0.00	-	-	1	350.00	-	-	-	-	-