Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.59+4.53 (+1.95%)
At close: 04:00PM EDT
236.50 -0.09 (-0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.150.00-419
-----205.000.05-0.56-91.80%2011
-----210.000.05-0.05-50.00%12
19.000.00--0215.000.120.00-2020
-----217.500.100.00-210
-----220.000.460.00-1122
-----222.500.22-0.20-47.62%147
-----225.000.20-0.34-62.96%16115
-----227.500.22-0.38-63.33%541
4.000.00-113230.000.40-1.33-76.88%16140
-----232.500.87-1.63-65.20%3216
3.00+0.90+42.86%519235.001.70-2.49-59.43%1426
1.80+1.20+200.00%3445237.503.10-2.20-41.51%4018
0.99+0.49+98.00%3687240.004.74-3.36-41.48%3033
0.36-0.01-2.70%52242.50-----
0.19-0.01-5.00%663245.0012.930.00-524
0.120.00-452250.00-----
0.050.00-15252.50-----
0.220.00-110255.00-----
0.240.00-4040257.50-----
0.17-0.08-32.00%285260.00-----
0.150.00-11265.00-----
0.050.00-419270.00-----
0.05-0.20-80.00%43275.00-----
0.050.00-34280.00-----
0.050.00-36285.00-----