Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.73-1.23 (-0.51%)
At close: 04:00PM EDT
235.75 -1.98 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531C002150002024-05-01 9:44AM EDT215.0019.0020.8024.600.00--153.03%
MAR240531C002300002024-05-14 9:41AM EDT230.009.108.309.200.00-4624.23%
MAR240531C002350002024-05-17 2:39PM EDT235.004.534.604.90-2.52-35.74%71918.88%
MAR240531C002400002024-05-16 1:47PM EDT240.002.752.053.200.00-24923.57%
MAR240531C002450002024-05-17 1:43PM EDT245.000.710.701.30-0.19-21.11%24221.49%
MAR240531C002500002024-05-15 12:25PM EDT250.000.250.200.30-0.05-16.67%14518.73%
MAR240531C002525002024-05-16 12:19PM EDT252.500.260.100.550.00-1124.98%
MAR240531C002550002024-05-13 9:30AM EDT255.000.500.100.250.00-21023.19%
MAR240531C002575002024-05-13 11:37AM EDT257.500.240.050.500.00-404029.98%
MAR240531C002600002024-05-13 3:42PM EDT260.000.250.050.500.00-448532.67%
MAR240531C002650002024-05-01 9:56AM EDT265.000.150.050.450.00-1136.96%
MAR240531C002700002024-05-13 9:32AM EDT270.000.150.050.500.00-11742.73%
MAR240531C002750002024-04-30 3:36PM EDT275.000.250.000.500.00-2347.46%
MAR240531C002800002024-05-06 10:56AM EDT280.000.050.000.500.00-1152.00%
MAR240531C002850002024-04-12 12:54PM EDT285.001.070.051.400.00-1060.79%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531P002000002024-05-07 1:17PM EDT200.000.200.050.500.00-20250.10%
MAR240531P002050002024-04-29 1:42PM EDT205.000.400.050.500.00-4649.61%
MAR240531P002100002024-05-16 9:30AM EDT210.000.100.050.500.00-1243.04%
MAR240531P002150002024-05-14 12:22PM EDT215.000.170.050.500.00-103036.48%
MAR240531P002200002024-05-14 12:22PM EDT220.000.460.100.350.00-112227.44%
MAR240531P002225002024-05-13 11:37AM EDT222.500.450.100.500.00-404026.54%
MAR240531P002250002024-05-17 1:59PM EDT225.000.400.301.20-0.24-37.50%258530.46%
MAR240531P002300002024-05-17 1:59PM EDT230.001.050.750.95+0.22+26.51%52720.19%
MAR240531P002350002024-05-17 3:37PM EDT235.002.252.052.25-0.45-16.67%315319.36%
MAR240531P002400002024-05-17 3:37PM EDT240.004.753.304.80+0.25+5.56%12919.74%
MAR240531P002450002024-04-23 11:40AM EDT245.0010.716.308.600.00-101921.72%