Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,301.75 +9.06 (+0.28%) Nikkei
38,186.15 -87.90 (-0.23%) Hang Seng
17,902.63 +139.60 (+0.79%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,348.55 -2,313.04 (-3.88%) CMC Crypto 200
1,254.98 -84.09 (-6.28%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | 0.00 | - | - | 5 | 200.00 | 0.43 | 0.00 | - | 3 | 3 |
| 23.10 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 3 | 3 | 220.00 | 0.98 | 0.00 | - | 1 | 13 |
| 17.40 | 0.00 | - | 2 | 9 | 225.00 | 1.65 | -0.40 | -19.51% | 27 | 13 |
| 10.10 | -3.60 | -26.28% | 3 | 9 | 230.00 | 3.51 | -1.05 | -23.03% | 5 | 10 |
| 5.90 | -2.50 | -29.76% | 5 | 14 | 235.00 | 5.58 | +1.18 | +26.82% | 2 | 20 |
| 4.00 | -1.37 | -25.51% | 9 | 25 | 240.00 | 6.90 | -1.00 | -12.66% | 12 | 44 |
| 2.10 | -1.70 | -44.74% | 2 | 11 | 245.00 | 10.10 | +1.90 | +23.17% | 1 | 6 |
| 0.66 | -6.14 | -90.29% | 2 | 5 | 250.00 | 16.60 | +3.50 | +26.72% | 1 | 11 |
| 1.48 | 0.00 | - | 1 | 4 | 255.00 | 6.30 | 0.00 | - | - | 9 |
| 0.11 | -0.74 | -87.06% | 3 | 55 | 260.00 | 19.83 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 3 | 37 | 265.00 | 24.38 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 7 | 275.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.