Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,304.58 +11.89 (+0.36%) Nikkei
38,281.07 +7.02 (+0.02%) Hang Seng
18,001.47 +238.44 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,163.20 -2,495.96 (-4.18%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 5 | 7 |
| 60.30 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 43.94 | 0.00 | - | 20 | 35 | 200.00 | 0.30 | 0.00 | - | 15 | 15 |
| 33.94 | 0.00 | - | 20 | 23 | 210.00 | 0.25 | -0.27 | -51.92% | 10 | 27 |
| - | - | - | - | - | 215.00 | 0.42 | -0.38 | -47.50% | 3 | 20 |
| - | - | - | - | - | 217.50 | 0.58 | -0.42 | -42.00% | 3 | 310 |
| 18.77 | 0.00 | - | 15 | 9 | 220.00 | 0.80 | -0.65 | -44.83% | 13 | 1,708 |
| 25.60 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 4 | 225.00 | 1.60 | +0.15 | +10.34% | 9 | 4 |
| - | - | - | - | - | 227.50 | 2.11 | -0.09 | -4.09% | 7 | 9 |
| 7.10 | -4.60 | -39.32% | 13 | 113 | 230.00 | 3.07 | -0.74 | -19.42% | 13 | 104 |
| 7.40 | -10.10 | -57.71% | 44 | 2 | 232.50 | 3.80 | -0.80 | -17.39% | 41 | 332 |
| 4.40 | -3.00 | -40.54% | 81 | 29 | 235.00 | 3.70 | -1.90 | -33.93% | 40 | 27 |
| 3.20 | -3.20 | -50.00% | 6 | 599 | 237.50 | 6.40 | -0.30 | -4.48% | 18 | 92 |
| 2.95 | -1.84 | -38.41% | 4 | 267 | 240.00 | 8.80 | 0.00 | - | 12 | 349 |
| 2.00 | -2.70 | -57.45% | 5 | 49 | 242.50 | 9.40 | 0.00 | - | 5 | 41 |
| 1.54 | -1.93 | -55.62% | 1 | 21 | 245.00 | 11.00 | 0.00 | - | 1 | 72 |
| 1.06 | -3.34 | -75.91% | 1 | 84 | 247.50 | 14.00 | +4.80 | +52.17% | 5 | 39 |
| 0.60 | -1.21 | -66.85% | 30 | 598 | 250.00 | 12.30 | 0.00 | - | 4 | 288 |
| 0.54 | -0.86 | -61.43% | 2 | 15 | 252.50 | - | - | - | - | - |
| 0.35 | -0.64 | -64.65% | 7 | 27 | 255.00 | - | - | - | - | - |
| 0.20 | -0.61 | -75.31% | 2 | 208 | 257.50 | - | - | - | - | - |
| 0.15 | -0.39 | -72.22% | 29 | 387 | 260.00 | 26.30 | +3.10 | +13.36% | 410 | 130 |
| 0.37 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 1 | 313 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 12 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 79 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 60 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.