Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,889.33
+873.98(+1.51%)
CMC Crypto 200
1,268.33
-2.42(-0.19%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

233.86

-2.27

(-0.96%)

At close: 04:00PM EDT

234.51

+0.65

(+0.28%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.15	0.00	-	1	5
-	-	-	-	-	215.00	0.51	0.00	-	3	5
-	-	-	-	-	217.50	0.40	0.00	-	2	8
19.10	0.00	-	-	1	220.00	0.90	0.00	-	1	3
-	-	-	-	-	222.50	0.90	0.00	-	17	21
10.60	0.00	-	22	30	225.00	0.65	0.00	-	9	101
-	-	-	-	-	227.50	1.20	0.00	-	3	6
6.23	0.00	-	26	27	230.00	1.43	0.00	-	35	51
5.45	0.00	-	7	7	232.50	3.08	0.00	-	14	19
3.87	0.00	-	18	99	235.00	2.70	0.00	-	7	30
2.40	0.00	-	24	25	237.50	3.80	0.00	-	2	16
2.25	0.00	-	33	35	240.00	7.38	0.00	-	4	31
1.55	0.00	-	13	16	242.50	9.21	0.00	-	20	42
1.00	0.00	-	31	41	245.00	10.21	0.00	-	5	10
0.35	0.00	-	42	31	247.50	-	-	-	-	-
0.30	0.00	-	30	111	250.00	14.75	0.00	-	3	5
1.00	0.00	-	1	2	252.50	-	-	-	-	-
0.89	0.00	-	3	18	255.00	11.01	0.00	-	1	0
0.25	0.00	-	11	33	260.00	9.00	0.00	-	1	0
0.21	0.00	-	10	15	265.00	18.20	0.00	-	1	1
0.27	0.00	-	7	5	267.50	-	-	-	-	-
0.20	0.00	-	1	5	270.00	-	-	-	-	-
1.70	0.00	-	5	33	275.00	-	-	-	-	-
0.52	0.00	-	2	4	280.00	-	-	-	-	-
0.50	0.00	-	4	4	285.00	-	-	-	-	-
0.42	0.00	-	8	8	290.00	-	-	-	-	-
0.16	0.00	-	-	3	295.00	-	-	-	-	-