Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,841.92
+683.31(+1.17%)
CMC Crypto 200
1,265.98
-4.76(-0.37%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

233.86

-2.27

(-0.96%)

At close: 04:00PM EDT

234.51

+0.65

(+0.28%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.10	0.00	-	-	1
-	-	-	-	-	195.00	0.07	0.00	-	3	9
-	-	-	-	-	200.00	0.02	0.00	-	1	6
-	-	-	-	-	205.00	0.05	0.00	-	37	37
32.00	0.00	-	-	2	210.00	0.10	0.00	-	126	163
-	-	-	-	-	212.50	0.17	0.00	-	6	31
-	-	-	-	-	215.00	0.05	0.00	-	27	143
-	-	-	-	-	217.50	0.07	0.00	-	19	85
27.50	0.00	-	28	28	220.00	0.05	0.00	-	255	201
-	-	-	-	-	222.50	0.13	0.00	-	30	132
8.80	0.00	-	1	24	225.00	0.16	0.00	-	167	178
6.00	0.00	-	2	4	227.50	0.30	0.00	-	25	57
-	-	-	-	-	230.00	1.00	0.00	-	113	88
-	-	-	-	-	232.50	1.70	0.00	-	59	55
2.40	0.00	-	113	107	235.00	2.73	0.00	-	85	1,675
1.53	0.00	-	122	132	237.50	3.20	0.00	-	19	52
1.40	0.00	-	134	103	240.00	6.69	0.00	-	5	47
0.40	0.00	-	63	68	242.50	7.30	0.00	-	29	66
0.30	0.00	-	40	64	245.00	9.86	0.00	-	6	33
0.15	0.00	-	55	64	247.50	13.00	0.00	-	7	4
0.05	0.00	-	198	204	250.00	16.30	0.00	-	57	17
0.05	0.00	-	43	130	252.50	18.60	0.00	-	130	18
0.01	0.00	-	31	196	255.00	19.70	0.00	-	103	3
0.04	0.00	-	5	60	257.50	19.60	0.00	-	39	0
0.05	0.00	-	17	543	260.00	25.70	0.00	-	162	20
0.12	0.00	-	21	24	262.50	-	-	-	-	-
0.05	0.00	-	5	59	265.00	-	-	-	-	-
0.08	0.00	-	6	18	267.50	-	-	-	-	-
0.05	0.00	-	1	53	270.00	-	-	-	-	-
0.10	0.00	-	-	5	272.50	-	-	-	-	-
0.15	0.00	-	6	104	275.00	-	-	-	-	-
0.05	0.00	-	4	11	280.00	-	-	-	-	-
0.29	0.00	-	6	10	285.00	-	-	-	-	-
0.15	0.00	-	3	5	290.00	-	-	-	-	-