Singapore markets open in 2 hours 45 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.94+1.31 (+0.54%)
At close: 04:00PM EST
242.95 +0.01 (+0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.400.00--095.000.150.00--3
96.900.00-12100.00-----
92.100.00-14105.00-----
85.600.00-118120.00-----
65.900.00-1317125.00-----
64.400.00-518130.000.05-0.04-44.44%35
90.290.00-519135.001.950.00--1
58.600.00-352140.000.200.00-4711
61.800.00-299145.001.650.00-17
57.100.00-537150.000.150.00-332
57.000.00-111155.000.09-0.18-66.67%24
53.900.00-236160.000.550.00-116
50.000.00-537165.000.160.00-149
55.400.00-258170.000.650.00-143
49.700.00-724175.000.360.00-158
64.100.00-359180.000.330.00-50253
43.300.00-873185.000.430.00-1162
37.450.00-5112190.000.32-0.23-41.82%7141
48.300.00-2114195.000.40-0.33-45.21%1257
37.250.00-3566200.000.900.00-1335
29.100.00-4613210.001.240.00-71,061
23.700.00-1477220.001.80-0.12-6.25%36756
16.80+0.30+1.82%11,058230.003.55-0.25-6.58%461,449
11.00+0.70+6.80%681,156240.006.67-0.67-9.13%9481
5.90+0.30+5.36%211,106250.0011.50-0.60-4.96%14197
3.05+0.30+10.91%260968260.0025.900.00-2030
1.21+0.31+34.44%2731270.0070.120.00--0
0.45+0.10+28.57%249280.00-----
0.20+0.01+5.26%120290.00-----
0.150.00-1410300.00-----
0.18+0.03+20.00%92310.00-----