Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.50 | 0.00 | - | 5 | 0 | 70.00 | 3.40 | +0.46 | +15.65% | 11 | 97 |
64.93 | 0.00 | - | 1 | 56 | 75.00 | 4.10 | 0.00 | - | 10 | 3 |
60.20 | 0.00 | - | 1 | 4 | 80.00 | 4.10 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 85.00 | 6.10 | 0.00 | - | 10 | 15 |
69.90 | 0.00 | - | 4 | 14 | 90.00 | 7.42 | 0.00 | - | 10 | 123 |
84.25 | 0.00 | - | - | 0 | 95.00 | 8.40 | 0.00 | - | 1 | 34 |
50.70 | 0.00 | - | 1 | 61 | 100.00 | 10.20 | 0.00 | - | 57 | 1,193 |
- | - | - | - | - | 105.00 | 11.20 | 0.00 | - | 11 | 12 |
56.75 | 0.00 | - | 1 | 8 | 110.00 | 12.60 | -0.30 | -2.33% | 5 | 152 |
36.80 | 0.00 | - | 1 | 4 | 115.00 | 15.10 | 0.00 | - | 6 | 228 |
42.16 | 0.00 | - | 5 | 14 | 120.00 | 16.30 | -0.80 | -4.68% | 5 | 65 |
39.00 | 0.00 | - | 5 | 13 | 125.00 | 18.60 | 0.00 | - | 5 | 1,028 |
33.30 | 0.00 | - | 3 | 14 | 130.00 | 21.00 | 0.00 | - | 4 | 59 |
31.74 | 0.00 | - | 3 | 114 | 135.00 | 23.40 | 0.00 | - | 3 | 162 |
26.30 | -2.50 | -8.68% | 1 | 71 | 140.00 | 25.80 | 0.00 | - | 4 | 29 |
26.33 | 0.00 | - | 5 | 11 | 145.00 | 27.40 | 0.00 | - | 5 | 108 |
24.80 | 0.00 | - | 1 | 45 | 150.00 | 31.10 | 0.00 | - | 3 | 11 |
20.40 | -8.60 | -29.66% | 1 | 27 | 155.00 | 25.42 | 0.00 | - | 4 | 20 |
18.70 | +0.50 | +2.75% | 1 | 100 | 160.00 | 36.60 | 0.00 | - | 1 | 30 |
17.00 | 0.00 | - | 5 | 35 | 165.00 | 39.00 | 0.00 | - | 1 | 24 |
15.50 | 0.00 | - | 8 | 120 | 170.00 | 44.08 | 0.00 | - | 5 | 101 |
14.10 | 0.00 | - | 5 | 147 | 175.00 | 48.00 | 0.00 | - | 1 | 13 |
12.80 | 0.00 | - | 2 | 44 | 180.00 | 51.60 | 0.00 | - | 3 | 104 |
11.70 | 0.00 | - | 6 | 33 | 185.00 | 30.40 | 0.00 | - | 2 | 5 |
11.40 | +0.80 | +7.55% | 1 | 57 | 190.00 | - | - | - | - | - |
13.90 | 0.00 | - | 6 | 18 | 195.00 | 35.80 | 0.00 | - | 1 | 1 |
9.80 | +0.10 | +1.03% | 31 | 74 | 200.00 | 39.00 | 0.00 | - | 24 | 12 |
7.80 | 0.00 | - | 6 | 27 | 210.00 | 70.00 | 0.00 | - | 1 | 1 |
6.60 | +0.40 | +6.45% | 20 | 54 | 220.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 24 | 230.00 | 91.60 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 2 | 32 | 240.00 | 75.00 | 0.00 | - | 2 | 2 |
9.80 | 0.00 | - | 9 | 66 | 250.00 | 110.50 | 0.00 | - | 1 | 13 |
9.50 | 0.00 | - | 5 | 5 | 260.00 | 96.90 | 0.00 | - | - | 3 |
3.00 | 0.00 | - | 3 | 27 | 270.00 | - | - | - | - | - |