Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,378.99 +236.89 (+1.18%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 5 | 0 | 70.00 | 3.40 | +0.46 | +15.65% | 11 | 97 |
| 64.93 | 0.00 | - | 1 | 56 | 75.00 | 4.10 | 0.00 | - | 10 | 3 |
| 60.20 | 0.00 | - | 1 | 4 | 80.00 | 4.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 85.00 | 6.10 | 0.00 | - | 10 | 15 |
| 69.90 | 0.00 | - | 4 | 14 | 90.00 | 7.42 | 0.00 | - | 10 | 123 |
| 84.25 | 0.00 | - | - | 0 | 95.00 | 8.40 | 0.00 | - | 1 | 34 |
| 50.70 | 0.00 | - | 1 | 61 | 100.00 | 10.20 | 0.00 | - | 57 | 1,193 |
| - | - | - | - | - | 105.00 | 11.20 | 0.00 | - | 11 | 12 |
| 56.75 | 0.00 | - | 1 | 8 | 110.00 | 12.60 | -0.30 | -2.33% | 5 | 152 |
| 36.80 | 0.00 | - | 1 | 4 | 115.00 | 15.10 | 0.00 | - | 6 | 228 |
| 42.16 | 0.00 | - | 5 | 14 | 120.00 | 16.30 | -0.80 | -4.68% | 5 | 65 |
| 39.00 | 0.00 | - | 5 | 13 | 125.00 | 18.60 | 0.00 | - | 5 | 1,028 |
| 33.30 | 0.00 | - | 3 | 14 | 130.00 | 21.00 | 0.00 | - | 4 | 59 |
| 31.74 | 0.00 | - | 3 | 114 | 135.00 | 23.40 | 0.00 | - | 3 | 162 |
| 26.30 | -2.50 | -8.68% | 1 | 71 | 140.00 | 25.80 | 0.00 | - | 4 | 29 |
| 26.33 | 0.00 | - | 5 | 11 | 145.00 | 27.40 | 0.00 | - | 5 | 108 |
| 24.80 | 0.00 | - | 1 | 45 | 150.00 | 31.10 | 0.00 | - | 3 | 11 |
| 20.40 | -8.60 | -29.66% | 1 | 27 | 155.00 | 25.42 | 0.00 | - | 4 | 20 |
| 18.70 | +0.50 | +2.75% | 1 | 100 | 160.00 | 36.60 | 0.00 | - | 1 | 30 |
| 17.00 | 0.00 | - | 5 | 35 | 165.00 | 39.00 | 0.00 | - | 1 | 24 |
| 15.50 | 0.00 | - | 8 | 120 | 170.00 | 44.08 | 0.00 | - | 5 | 101 |
| 14.10 | 0.00 | - | 5 | 147 | 175.00 | 48.00 | 0.00 | - | 1 | 13 |
| 12.80 | 0.00 | - | 2 | 44 | 180.00 | 51.60 | 0.00 | - | 3 | 104 |
| 11.70 | 0.00 | - | 6 | 33 | 185.00 | 30.40 | 0.00 | - | 2 | 5 |
| 11.40 | +0.80 | +7.55% | 1 | 57 | 190.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 6 | 18 | 195.00 | 35.80 | 0.00 | - | 1 | 1 |
| 9.80 | +0.10 | +1.03% | 31 | 74 | 200.00 | 39.00 | 0.00 | - | 24 | 12 |
| 7.80 | 0.00 | - | 6 | 27 | 210.00 | 70.00 | 0.00 | - | 1 | 1 |
| 6.60 | +0.40 | +6.45% | 20 | 54 | 220.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 24 | 230.00 | 91.60 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 32 | 240.00 | 75.00 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 9 | 66 | 250.00 | 110.50 | 0.00 | - | 1 | 13 |
| 9.50 | 0.00 | - | 5 | 5 | 260.00 | 96.90 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 3 | 27 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
