Singapore markets open in 1 hour 51 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.500.00-5070.003.40+0.46+15.65%1197
64.930.00-15675.004.100.00-103
60.200.00-1480.004.100.00-310
-----85.006.100.00-1015
69.900.00-41490.007.420.00-10123
84.250.00--095.008.400.00-134
50.700.00-161100.0010.200.00-571,193
-----105.0011.200.00-1112
56.750.00-18110.0012.60-0.30-2.33%5152
36.800.00-14115.0015.100.00-6228
42.160.00-514120.0016.30-0.80-4.68%565
39.000.00-513125.0018.600.00-51,028
33.300.00-314130.0021.000.00-459
31.740.00-3114135.0023.400.00-3162
26.30-2.50-8.68%171140.0025.800.00-429
26.330.00-511145.0027.400.00-5108
24.800.00-145150.0031.100.00-311
20.40-8.60-29.66%127155.0025.420.00-420
18.70+0.50+2.75%1100160.0036.600.00-130
17.000.00-535165.0039.000.00-124
15.500.00-8120170.0044.080.00-5101
14.100.00-5147175.0048.000.00-113
12.800.00-244180.0051.600.00-3104
11.700.00-633185.0030.400.00-25
11.40+0.80+7.55%157190.00-----
13.900.00-618195.0035.800.00-11
9.80+0.10+1.03%3174200.0039.000.00-2412
7.800.00-627210.0070.000.00-11
6.60+0.40+6.45%2054220.00-----
6.600.00-124230.0091.600.00-20
6.400.00-232240.0075.000.00-22
9.800.00-966250.00110.500.00-113
9.500.00-55260.0096.900.00--3
3.000.00-327270.00-----