Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,272.41 +13.27 (+0.41%) Nikkei
27,782.50 +4.60 (+0.02%) Hang Seng
19,276.70 +601.35 (+3.22%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,325.72 +292.24 (+1.72%) CMC Crypto 200
410.55 +9.13 (+2.27%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 5 | 0 | 70.00 | 1.25 | 0.00 | - | 4 | 0 |
| 90.53 | 0.00 | - | 1 | 0 | 75.00 | 4.10 | 0.00 | - | 10 | 3 |
| 62.00 | 0.00 | - | 2 | 4 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 85.00 | 4.70 | 0.00 | - | 100 | 115 |
| 74.70 | 0.00 | - | 1 | 0 | 90.00 | 2.80 | 0.00 | - | 20 | 0 |
| 63.20 | 0.00 | - | 6 | 19 | 95.00 | 4.21 | 0.00 | - | 31 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 5 | 0 |
| 55.70 | 0.00 | - | 2 | 17 | 105.00 | 7.80 | 0.00 | - | 3 | 26 |
| 63.30 | 0.00 | - | 2 | 0 | 110.00 | 4.23 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 115.00 | 5.70 | 0.00 | - | 7 | 0 |
| 52.20 | 0.00 | - | 4 | 0 | 120.00 | 6.43 | 0.00 | - | 5 | 0 |
| 48.90 | 0.00 | - | 4 | 0 | 125.00 | 7.70 | 0.00 | - | 7 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 130.00 | 9.90 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 5 | 0 | 135.00 | 9.50 | 0.00 | - | 10 | 0 |
| 39.90 | 0.00 | - | 4 | 0 | 140.00 | 10.60 | 0.00 | - | 3 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 145.00 | 11.80 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 6 | 0 | 150.00 | 13.40 | 0.00 | - | 1,217 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 155.00 | 17.30 | 0.00 | - | 12 | 0 |
| 29.90 | 0.00 | - | 2 | 0 | 160.00 | 17.10 | 0.00 | - | 7 | 0 |
| 24.40 | 0.00 | - | 4 | 0 | 165.00 | 19.20 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 170.00 | 22.10 | 0.00 | - | 3 | 0 |
| 19.89 | 0.00 | - | 4 | 0 | 175.00 | 24.60 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 180.00 | 38.90 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 20 | 0 | 185.00 | 45.00 | 0.00 | - | 1 | 5 |
| 16.68 | 0.00 | - | 1 | 0 | 190.00 | 33.90 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 195.00 | 56.10 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 7 | 0 | 200.00 | 46.19 | 0.00 | - | 2 | 16 |
| 8.60 | 0.00 | - | 4 | 0 | 210.00 | 67.70 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 6 | 0 | 220.00 | 62.00 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 5 | 0 | 230.00 | 67.92 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 0 | 240.00 | 75.00 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 4 | 0 | 250.00 | 110.50 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 4 | 11 | 260.00 | 96.90 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 1 | 44 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
