Singapore markets close in 3 hours 18 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.63+0.44 (+0.27%)
At close: 04:00PM EST
164.62 -1.01 (-0.61%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.500.00-5070.001.250.00-40
90.530.00-1075.004.100.00-103
62.000.00-2480.001.500.00-10
68.700.00-3085.004.700.00-100115
74.700.00-1090.002.800.00-200
63.200.00-61995.004.210.00-310
71.300.00-10100.003.300.00-50
55.700.00-217105.007.800.00-326
63.300.00-20110.004.230.00-30
58.000.00-10115.005.700.00-70
52.200.00-40120.006.430.00-50
48.900.00-40125.007.700.00-70
47.000.00-10130.009.900.00-10
41.400.00-50135.009.500.00-100
39.900.00-40140.0010.600.00-30
37.300.00-20145.0011.800.00-10
33.900.00-60150.0013.400.00-1,2170
29.300.00-10155.0017.300.00-120
29.900.00-20160.0017.100.00-70
24.400.00-40165.0019.200.00-70
22.000.00-40170.0022.100.00-30
19.890.00-40175.0024.600.00-50
17.900.00-40180.0038.900.00-100
17.300.00-200185.0045.000.00-15
16.680.00-10190.0033.900.00-20
14.000.00-10195.0056.100.00-12
11.200.00-70200.0046.190.00-216
8.600.00-40210.0067.700.00-13
7.300.00-60220.0062.000.00--6
5.000.00-50230.0067.920.00-11
4.200.00-40240.0075.000.00-22
3.100.00-40250.00110.500.00-11
3.400.00-411260.0096.900.00--3
2.500.00-144270.00-----