Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,025.65 -737.95 (-2.66%) CMC Crypto 200
587.86 -19.59 (-3.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 7 |
| 45.10 | 0.00 | - | 6 | 8 | 105.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 10 | 19 | 110.00 | 0.20 | 0.00 | - | 10 | 10 |
| 59.00 | 0.00 | - | 1 | 13 | 115.00 | 0.50 | 0.00 | - | 2 | 10 |
| 37.75 | 0.00 | - | 17 | 21 | 120.00 | 0.65 | +0.20 | +44.44% | 17 | 45 |
| 28.80 | 0.00 | - | 4 | 31 | 125.00 | 0.91 | -0.33 | -26.61% | 2 | 50 |
| 45.00 | 0.00 | - | 3 | 19 | 130.00 | 1.40 | -0.45 | -24.32% | 1 | 74 |
| 32.16 | 0.00 | - | 1 | 12,506 | 135.00 | 1.90 | -0.41 | -17.75% | 1 | 428 |
| 25.50 | 0.00 | - | 10 | 37 | 140.00 | 2.36 | -0.59 | -20.00% | 6 | 6,392 |
| 16.30 | +0.50 | +3.16% | 1 | 136 | 145.00 | 3.70 | -0.15 | -3.90% | 2 | 6,065 |
| 12.90 | +0.20 | +1.57% | 1 | 310 | 150.00 | 5.00 | -0.28 | -5.30% | 3 | 5,822 |
| 9.90 | +0.30 | +3.12% | 14 | 362 | 155.00 | 6.13 | -0.97 | -13.66% | 24 | 216 |
| 7.00 | -0.10 | -1.41% | 15 | 434 | 160.00 | 8.22 | -1.98 | -19.41% | 3 | 1,032 |
| 4.60 | -0.25 | -5.15% | 4 | 425 | 165.00 | 11.50 | +1.20 | +11.65% | 14 | 396 |
| 3.00 | +0.17 | +6.01% | 14 | 956 | 170.00 | 14.20 | -1.63 | -10.30% | 4 | 703 |
| 1.65 | -0.22 | -11.76% | 2 | 504 | 175.00 | 18.70 | +6.40 | +52.03% | 1 | 409 |
| 1.20 | 0.00 | - | 4 | 834 | 180.00 | 23.50 | 0.00 | - | 1 | 242 |
| 0.60 | 0.00 | - | 25 | 850 | 185.00 | 12.90 | 0.00 | - | 73 | 79 |
| 0.37 | 0.00 | - | 5 | 406 | 190.00 | 29.23 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 9 | 521 | 195.00 | 34.00 | 0.00 | - | 4 | 4 |
| 0.17 | +0.02 | +13.33% | 2 | 252 | 200.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 2 | 463 | 210.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 20 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 24 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
