Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,883.01 +62.85 (+0.80%) BTC-USD
23,520.53 -243.69 (-1.03%) CMC Crypto 200
537.83 +0.98 (+0.18%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.20 | 0.00 | - | 1 | 20 | 70.00 | 0.35 | 0.00 | - | 10 | 0 |
| 65.80 | 0.00 | - | 2 | 6 | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 57.90 | 0.00 | - | 6 | 8 | 85.00 | 1.75 | 0.00 | - | 2 | 3 |
| 87.79 | 0.00 | - | 1 | 9 | 90.00 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| 54.75 | 0.00 | - | 2 | 3 | 100.00 | 0.12 | 0.00 | - | 5 | 35 |
| 55.14 | 0.00 | - | 4 | 4 | 105.00 | 0.18 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 10 | 126 |
| 33.30 | 0.00 | - | - | 1 | 115.00 | 0.41 | 0.00 | - | 5 | 276 |
| 54.95 | +14.97 | +37.44% | 17 | 16 | 120.00 | 1.80 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 6 | 12 | 125.00 | 0.67 | 0.00 | - | 1 | 196 |
| 43.80 | 0.00 | - | 12 | 31 | 130.00 | 0.75 | 0.00 | - | 1 | 4,327 |
| 30.30 | 0.00 | - | 4 | 25 | 135.00 | 0.80 | 0.00 | - | 3 | 150 |
| 27.20 | 0.00 | - | 5 | 55 | 140.00 | 1.30 | 0.00 | - | 2 | 379 |
| 33.00 | 0.00 | - | 10 | 60 | 145.00 | 1.51 | 0.00 | - | 5 | 3,057 |
| 28.00 | 0.00 | - | 1 | 159 | 150.00 | 1.75 | 0.00 | - | 3 | 1,311 |
| 24.00 | 0.00 | - | 1 | 585 | 155.00 | 2.65 | 0.00 | - | 5 | 8,802 |
| 17.60 | 0.00 | - | 9 | 392 | 160.00 | 3.40 | 0.00 | - | 12 | 512 |
| 14.40 | 0.00 | - | 1 | 831 | 165.00 | 5.50 | 0.00 | - | 1 | 351 |
| 13.40 | 0.00 | - | 7 | 1,456 | 170.00 | 7.00 | +0.90 | +14.75% | 3 | 503 |
| 9.65 | 0.00 | - | 11 | 616 | 175.00 | 7.90 | 0.00 | - | 1 | 219 |
| 7.60 | 0.00 | - | 74 | 1,067 | 180.00 | 10.50 | 0.00 | - | 3 | 75 |
| 5.20 | 0.00 | - | 26 | 938 | 185.00 | 12.20 | 0.00 | - | 4 | 16 |
| 4.08 | 0.00 | - | 22 | 832 | 190.00 | 15.60 | 0.00 | - | 6 | 42 |
| 2.65 | 0.00 | - | 1 | 79 | 195.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 139 | 200.00 | 26.20 | 0.00 | - | 10 | 10 |
| 0.53 | 0.00 | - | 1 | 67 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 585 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
