Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.11-2.06 (-1.17%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.200.00-12070.000.350.00-100
65.800.00-2680.000.100.00-25
57.900.00-6885.001.750.00-23
87.790.00-1990.000.450.00-24
-----95.000.100.00-17
54.750.00-23100.000.120.00-535
55.140.00-44105.000.180.00-1245
-----110.000.180.00-10126
33.300.00--1115.000.410.00-5276
54.95+14.97+37.44%1716120.001.800.00-146
34.000.00-612125.000.670.00-1196
43.800.00-1231130.000.750.00-14,327
30.300.00-425135.000.800.00-3150
27.200.00-555140.001.300.00-2379
33.000.00-1060145.001.510.00-53,057
28.000.00-1159150.001.750.00-31,311
24.000.00-1585155.002.650.00-58,802
17.600.00-9392160.003.400.00-12512
14.400.00-1831165.005.500.00-1351
13.400.00-71,456170.007.00+0.90+14.75%3503
9.650.00-11616175.007.900.00-1219
7.600.00-741,067180.0010.500.00-375
5.200.00-26938185.0012.200.00-416
4.080.00-22832190.0015.600.00-642
2.650.00-179195.00-----
1.690.00-1139200.0026.200.00-1010
0.530.00-167210.00-----
0.900.00-1585220.00-----
0.950.00-12240.00-----