Singapore markets open in 1 hour 22 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.500.00-1045.000.150.00-122
124.300.00-1450.000.050.00-1047
110.850.00-7655.000.010.00-129
107.100.00-22760.000.300.00-152
105.550.00-202365.000.780.00-115
110.250.00-31870.000.260.00-12,140
92.300.00-14375.000.250.00-559
77.900.00-110780.000.750.00-20294
52.400.00-123785.000.370.00-41,627
75.690.00-25590.000.900.00-1470
63.700.00-416995.001.600.00-3211
66.100.00-1117100.002.00+0.27+15.61%34,390
54.800.00-458105.003.000.00-3521
36.77-8.85-19.40%1322110.003.10-0.17-5.20%61,345
31.80+0.97+3.15%115,108115.003.70-0.70-15.91%171,206
35.590.00-1147120.004.90-0.70-12.50%146,926
24.100.00-165125.006.20+0.60+10.71%227,427
19.500.00-25122130.007.60-0.75-8.98%21,451
16.60+0.50+3.11%289135.008.90-1.10-11.00%153,275
13.70-0.25-1.79%1701140.0011.30-1.40-11.02%211,107
11.50+0.66+6.09%5473145.0013.80+1.00+7.81%442,221
9.39+0.39+4.33%9817150.0016.60-0.32-1.89%257,981
7.270.00-40664155.0020.10-2.50-11.06%611,802
5.85+0.10+1.74%41,176160.0022.10-4.90-18.15%232,257
5.28+0.24+4.76%1664165.0026.30+0.30+1.15%6403
3.200.00-1531,683170.0031.50+1.60+5.35%1908
2.95+0.45+18.00%1832175.0037.400.00-1795
1.90+0.05+2.70%401,147180.0025.900.00-16275
1.60+0.20+14.29%3484185.0026.300.00-3586
0.910.00-3549190.0036.100.00-1155
0.92+0.02+2.22%6380195.0032.800.00-240
0.590.00-81,489200.0037.200.00-577
0.350.00-1244210.0050.850.00-24
0.600.00-2208220.0064.100.00-30
0.660.00-5459230.0054.400.00-35
0.250.00-1556240.0097.550.00-12
0.200.00-1196250.00-----
0.150.00-5979260.00-----
0.150.00-54270.00-----