Singapore markets open in 2 hours 6 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-410
-----75.000.450.00-25
90.600.00--180.000.050.00-559
-----85.000.100.00-60121
-----90.000.150.00-128
71.320.00-51095.000.200.00-1109
61.000.00-12100.000.200.00-157
-----105.000.340.00-20256
-----110.000.500.00-549
41.100.00-210115.000.45-0.20-30.77%33,120
18.700.00-12,51178120.000.61-0.45-42.45%10912
17.100.00-271125.001.45-0.30-17.14%134,446
10.300.00-8106130.002.07-0.65-23.90%128487
8.750.00-257135.003.10-0.82-20.92%13,886
7.79+1.99+34.31%22431140.004.70-1.07-18.54%37420
4.00+0.05+1.27%49338145.007.43-0.94-11.23%216985
4.40+0.77+21.21%938146.007.200.00-713
4.10+1.07+35.31%6109147.007.100.00-1544
3.50+0.95+37.25%2374148.005.600.00--43
3.50+1.10+45.83%9242149.009.80+3.30+50.77%25
2.89+0.76+35.68%1051,075150.009.50-3.09-24.54%101,301
1.85+0.20+12.12%21158152.5013.400.00-467
1.00-0.13-11.50%11870155.0013.50-3.00-18.18%2749
1.20+0.38+46.34%31,084157.5010.300.00--103
0.55-0.01-1.79%111,447160.0017.30-2.40-12.18%21,047
0.500.00-136162.5013.900.00--3
0.500.00-252,324165.0024.920.00-11,033
0.290.00-221167.5012.200.00--2
0.22+0.06+37.50%2942170.0026.10-6.80-20.67%1169
0.550.00--1,500172.50-----
0.120.00-24817175.0026.040.00-980
0.100.00-15177.50-----
0.100.00-141,802180.0019.100.00-10
0.10+0.04+66.67%2580185.0019.800.00-39
0.050.00-1266190.0025.000.00-4146
0.100.00-1742195.0044.100.00-229
0.030.00-2671200.0052.400.00-511
0.080.00-286210.0030.540.00-27
0.050.00-2114220.00-----
0.050.00-140230.00-----
0.050.00-1295240.0071.150.00--5
0.400.00-2147250.00-----
0.050.00-5109260.00-----
0.050.00-118270.00-----