Singapore markets open in 1 hour 13 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.68+2.46 (+1.81%)
At close: 04:00PM EDT
138.85 +0.17 (+0.12%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.400.00--085.00-----
-----95.000.050.00-1415
-----100.000.050.00-12
-----125.000.300.00-315
-----127.000.450.00-6107
-----128.000.550.00--1
-----129.000.400.00-16
-----130.000.56-0.29-34.12%2253
-----131.000.41-0.39-48.75%310
-----132.000.80-0.50-38.46%51022
-----133.000.75-0.40-34.78%25811
5.800.00-22134.000.80-0.85-51.52%10122
3.680.00-14135.001.00-1.24-55.36%1140
5.40+2.20+68.75%46136.001.95-0.55-22.00%10270
3.20+0.35+12.28%2146137.001.88-0.97-34.04%46282
3.00+0.87+40.85%44230138.002.04-1.76-46.32%112213
2.55+0.75+41.67%6826139.003.70+0.50+15.62%53140
2.05+0.55+36.67%19150140.003.01-0.79-20.79%3843
1.55+0.33+27.05%5983141.003.19-0.59-15.61%10146
0.95+0.05+5.56%33151142.006.050.00-126
0.89+0.17+23.61%1754143.005.25-1.85-26.06%155
0.80+0.25+45.45%1686144.007.940.00-200229
0.50+0.09+21.95%2247145.006.37-2.08-24.62%2265
0.65+0.35+116.67%335146.0010.320.00-215
0.35-0.05-12.50%128147.0011.050.00-526
0.30+0.05+20.00%1727148.0011.340.00-724
0.25+0.10+66.67%2206149.009.58-3.22-25.16%1343
0.11-0.02-15.38%749150.0014.000.00-1076
0.05-0.15-75.00%782152.5012.03-3.17-20.86%174
0.050.00-3720155.0015.00+0.43+2.95%10119
0.150.00-349157.506.100.00-148
0.010.00-1320160.0023.480.00-199
0.09+0.01+12.50%130162.5022.480.00-228
0.050.00-2185165.004.570.00-240
0.100.00-582167.5011.300.00-58
0.10+0.08+400.00%10344170.00-----
0.01-0.24-96.00%1063172.5015.500.00-200
0.050.00-1128175.0017.400.00--0
0.390.00-19177.50-----
0.080.00-140180.00-----
0.480.00-11185.00-----
0.050.00-13225.00-----
0.010.00-2034230.00-----
0.010.00-50237235.00-----