Singapore markets open in 3 hours 18 minutes

MARRIOTT INTL A DL-,01 (MAQ.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
132.66+4.34 (+3.38%)
At close: 06:44PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2022132.36132.66132.36132.66132.664
01 Jul 2022128.32128.32128.32128.32128.32-
30 Jun 2022130.42130.42130.42130.42130.42-
29 Jun 2022131.90131.90131.90131.90131.90-
28 Jun 2022132.24132.24132.24132.24132.24-
27 Jun 2022131.64131.64131.64131.64131.64-
24 Jun 2022126.50126.50126.50126.50126.50-
23 Jun 2022128.70128.70128.70128.70128.70-
22 Jun 2022132.92132.92132.92132.92132.92-
21 Jun 2022139.76139.76139.76139.76139.76-
20 Jun 2022137.36137.36137.36137.36137.36-
17 Jun 2022140.08140.08139.00139.00139.00155
16 Jun 2022147.46147.46147.46147.46147.46-
15 Jun 2022145.30145.30145.30145.30145.30-
14 Jun 2022146.78146.78146.78146.78146.78-
13 Jun 2022149.56149.56149.56149.56149.56-
10 Jun 2022157.32157.32157.32157.32157.32-
09 Jun 2022160.82160.82160.82160.82160.82-
08 Jun 2022164.76164.76164.76164.76164.76-
07 Jun 2022164.14164.14164.14164.14164.14-
06 Jun 2022162.88162.88162.88162.88162.88-
03 Jun 2022161.92161.92161.92161.92161.92-
02 Jun 2022159.66159.66159.66159.66159.66-
01 Jun 2022160.02160.02160.02160.02160.02-
31 May 2022159.98159.98159.98159.98159.98-
30 May 2022160.80160.80160.80160.80160.80-
27 May 2022157.04157.04157.04157.04157.04-
26 May 2022148.52159.74148.52159.74159.74-
25 May 2022142.46142.46142.46142.46142.46-
24 May 2022145.98145.98145.98145.98145.98-
23 May 2022146.98146.98146.98146.98146.98-
20 May 2022148.56148.56148.56148.56148.56-
19 May 2022146.24146.24146.24146.24146.24-
18 May 2022155.94155.94155.94155.94155.94-
17 May 2022155.22155.22155.22155.22155.22-
16 May 2022158.90158.90158.90158.90158.90-
13 May 2022157.58157.58157.58157.58157.58-
13 May 20220.3 Dividend
12 May 2022157.74157.74157.74157.74157.44-
11 May 2022159.18159.18159.18159.18158.88-
10 May 2022155.10155.10155.10155.10154.81-
09 May 2022161.92161.92161.92161.92161.61-
06 May 2022168.24168.24168.24168.24167.92-
05 May 2022169.16169.16169.16169.16168.84-
04 May 2022163.80163.80163.80163.80163.49-
03 May 2022169.08169.08169.08169.08168.76-
02 May 2022168.34168.34168.34168.34168.02-
29 Apr 2022177.00177.00177.00177.00176.66436
28 Apr 2022171.82171.82171.82171.82171.49-
27 Apr 2022166.86166.86166.86166.86166.54-
26 Apr 2022169.74169.74169.74169.74169.42-
25 Apr 2022168.82168.82168.82168.82168.50-
22 Apr 2022168.82168.82168.82168.82168.50-
21 Apr 2022175.56175.56175.56175.56175.23-
20 Apr 2022173.56173.56173.56173.56173.23-
19 Apr 2022167.46167.46167.46167.46167.14-
14 Apr 2022160.36161.72160.36161.72161.41155
13 Apr 2022151.00151.00151.00151.00150.71-
12 Apr 2022148.38148.38148.38148.38148.10-
11 Apr 2022149.24149.24149.24149.24148.96-
08 Apr 2022151.22151.22151.22151.22150.93-
07 Apr 2022151.24151.24151.24151.24150.95-
06 Apr 2022159.40159.40159.40159.40159.10-
05 Apr 2022158.58158.58158.58158.58158.28-
04 Apr 2022156.88156.88156.88156.88156.58-
01 Apr 2022158.70158.70158.70158.70158.40-
31 Mar 2022157.92157.92157.92157.92157.62-
30 Mar 2022159.94159.94159.94159.94159.64-
29 Mar 2022156.04156.04156.04156.04155.74-
28 Mar 2022155.60155.60155.60155.60155.30-
25 Mar 2022155.96155.96155.96155.96155.66-
24 Mar 2022152.32152.32152.32152.32152.03-
23 Mar 2022154.26154.26154.26154.26153.97-
22 Mar 2022154.24154.24154.24154.24153.95-
21 Mar 2022153.78153.78153.78153.78153.49-
18 Mar 2022153.46153.46153.46153.46153.17-
17 Mar 2022155.82155.82155.82155.82155.52-
16 Mar 2022151.88151.88151.88151.88151.59-
15 Mar 2022146.34146.34146.34146.34146.06-
14 Mar 2022148.50148.50148.50148.50148.22-
11 Mar 2022147.50147.50147.50147.50147.22-
10 Mar 2022143.42143.42143.42143.42143.15-
09 Mar 2022140.00145.26140.00145.26144.98150
08 Mar 2022133.00133.00133.00133.00132.75-
07 Mar 2022144.88144.88144.88144.88144.60-
04 Mar 2022148.94148.94148.94148.94148.66-
03 Mar 2022151.32151.32151.32151.32151.03-
02 Mar 2022147.82147.82147.82147.82147.54-
01 Mar 2022151.96151.96151.96151.96151.67-
28 Feb 2022152.88152.88152.88152.88152.59-
25 Feb 2022149.34149.34149.34149.34149.06-
24 Feb 2022145.96145.96145.96145.96145.68-
23 Feb 2022153.00153.00153.00153.00152.71-
22 Feb 2022144.00144.00144.00144.00143.73-
21 Feb 2022153.86153.86153.86153.86153.57-
18 Feb 2022156.86156.86156.86156.86156.56-
17 Feb 2022159.92159.92159.90159.90159.6035
16 Feb 2022158.90158.90158.90158.90158.60-
15 Feb 2022150.82150.82150.82150.82150.53-
14 Feb 2022149.34149.34149.34149.34149.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...