Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.50 -4.53 (-0.08%) Dow
38,858.88 +51.55 (+0.13%) Nasdaq
17,165.05 -22.86 (-0.13%) Bitcoin USD
71,113.38 +167.16 (+0.24%) CMC Crypto 200
1,518.35 -6.45 (-0.42%)
Mapletree Industrial Trust (MAPIF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 04 Jun 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 03 Jun 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 31 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 30 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 29 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 28 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 24 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 23 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 22 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 21 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 20 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 17 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 16 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 15 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 14 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 13 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 10 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 09 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 08 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 5,600 |
| 07 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 06 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 03 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 03 May 2024 | 0.025 Dividend | |||||
| 02 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 01 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 30 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 29 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 26 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 25 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 24 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 23 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 22 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 19 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 18 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 17 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 16 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6750 | - |
| 15 Apr 2024 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | 1.6750 | 2,300 |
| 12 Apr 2024 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.6922 | 200 |
| 11 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 10 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 09 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 08 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 05 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 04 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 03 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 02 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 01 Apr 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 28 Mar 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | - |
| 27 Mar 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6898 | 200 |
| 26 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 25 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 22 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 21 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 20 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 19 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 18 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 15 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 14 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 13 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | 4,800 |
| 12 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | 20,000 |
| 11 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 08 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 07 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 06 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 05 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 04 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 01 Mar 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 29 Feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 28 Feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6947 | - |
| 27 Feb 2024 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | 1.6947 | 15,600 |
| 26 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 23 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 22 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 21 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 20 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 16 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 15 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 14 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 13 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 12 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 09 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 08 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 07 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 06 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 05 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 02 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 01 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8524 | - |
| 01 Feb 2024 | 0.025 Dividend | |||||
| 31 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 30 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 29 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 26 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 25 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 24 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 23 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 22 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 19 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 18 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| 17 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8277 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.