Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.08 +5.30 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.24 +45.07 (+0.07%) CMC Crypto 200
1,397.90 +9.73 (+0.70%)
MAP Protocol USD (MAP-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:23AM UTC. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | - | - | - | - | - | - |
| 15 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 09 Jun 2024 | - | - | - | - | - | - |
| 08 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 06 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 0.035114 | 0.037013 | 0.035073 | 0.036489 | 0.036489 | 7,941,845 |
| 25 Mar 2024 | 0.035601 | 0.037225 | 0.033624 | 0.035114 | 0.035114 | 6,234,080 |
| 24 Mar 2024 | 0.043775 | 0.045775 | 0.033531 | 0.035601 | 0.035601 | 5,044,447 |
| 23 Mar 2024 | 0.038155 | 0.045722 | 0.034934 | 0.043775 | 0.043775 | 3,337,483 |
| 22 Mar 2024 | 0.037416 | 0.041699 | 0.032797 | 0.038155 | 0.038155 | 9,658,327 |
| 21 Mar 2024 | 0.030058 | 0.039304 | 0.029980 | 0.037416 | 0.037416 | 8,666,147 |
| 20 Mar 2024 | 0.031088 | 0.032916 | 0.027276 | 0.030053 | 0.030053 | 4,482,090 |
| 19 Mar 2024 | 0.033377 | 0.033377 | 0.029616 | 0.031088 | 0.031088 | 4,629,989 |
| 18 Mar 2024 | 0.036539 | 0.038005 | 0.032299 | 0.033377 | 0.033377 | 5,304,425 |
| 17 Mar 2024 | 0.034811 | 0.037844 | 0.033270 | 0.036539 | 0.036539 | 6,989,509 |
| 16 Mar 2024 | 0.037862 | 0.041471 | 0.034463 | 0.034811 | 0.034811 | 9,907,795 |
| 15 Mar 2024 | 0.043675 | 0.044667 | 0.037177 | 0.037862 | 0.037862 | 16,602,590 |
| 14 Mar 2024 | 0.031406 | 0.048158 | 0.030976 | 0.043675 | 0.043675 | 55,411,869 |
| 13 Mar 2024 | 0.030855 | 0.032799 | 0.030798 | 0.031397 | 0.031397 | 7,198,784 |
| 12 Mar 2024 | 0.031310 | 0.032226 | 0.030721 | 0.030852 | 0.030852 | 6,128,952 |
| 11 Mar 2024 | 0.031315 | 0.032674 | 0.030330 | 0.031308 | 0.031308 | 5,633,582 |
| 10 Mar 2024 | 0.031589 | 0.032077 | 0.030882 | 0.031309 | 0.031309 | 6,183,372 |
| 09 Mar 2024 | 0.031114 | 0.032159 | 0.030472 | 0.031617 | 0.031617 | 5,818,960 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.