Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,290.46 +24.51 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,947.15 +409.34 (+2.21%) FTSE 100
8,410.97 +29.62 (+0.35%) Bitcoin USD
63,034.11 +1,508.55 (+2.45%) CMC Crypto 200
1,357.72 -0.29 (-0.02%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00040000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MANU260116C00040000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 2024-06-21 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 287.50% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 2025-01-17 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 116.46% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 2026-01-16 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 80.32% |
© 2024 Yahoo. All rights reserved.