Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117C00037000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
MANU260116C00037000 | 2024-03-08 1:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 71.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117P00037000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 118.53% |