Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,678.36 -268.57 (-0.69%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00035000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.06 | 0.05 | 1.00 | 0.00 | - | 5 | 34 | 66.31% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 2026-01-16 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 64.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.